Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (03:29-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:07	203.0	28	AT	203.0	203.1	Sell		1,473,822	801	LSE
03:29:06	203.0	543	AT	203.0	203.1	Sell		1,473,794	800	LSE
03:29:06	203.0	1171	AT	203.0	203.1	Sell		1,473,251	799	LSE
03:29:06	203.0	6877	AT	203.0	203.1	Sell		1,472,080	798	LSE
03:29:06	203.0	1334	AT	203.0	203.1	Sell		1,465,203	797	LSE
03:28:56	203.0	51	AT	203.0	203.1	Sell		1,463,869	796	LSE
03:28:46	203.0	567	AT	203.0	203.05	Sell		1,463,818	795	LSE
03:28:45	203.0	33	O	203.0	203.05	Sell		1,463,251	794	LSE
03:28:29	203.0	615	AT	203.0	203.05	Sell		1,463,218	793	LSE
03:28:29	203.0	27	AT	203.0	203.05	Sell		1,462,603	792	LSE
03:28:22	203.0	2400	AT	202.95	203.0	Buy		1,462,576	791	LSE
03:28:22	203.0	2746	AT	203.0	203.05	Sell		1,460,176	790	LSE
03:28:22	203.0	2897	AT	203.0	203.05	Sell		1,457,430	789	LSE
03:28:22	203.0	1013	AT	203.0	203.05	Sell		1,454,533	788	LSE
03:28:22	203.05	2828	AT	203.05	203.1	Sell		1,453,520	787	LSE
03:28:22	203.05	5000	AT	203.05	203.1	Sell		1,450,692	786	LSE
03:28:15	203.05	689	AT	203.05	203.1	Sell		1,445,692	785	LSE
03:28:15	203.05	626	AT	203.05	203.1	Sell		1,445,003	784	LSE
03:28:07	203.0	23	AT	203.0	203.1	Sell		1,444,377	783	LSE
03:27:48	203.05	7248	AT	203.05	203.1	Sell		1,444,354	782	LSE
03:27:42	203.05	433	AT	203.0	203.05	Buy		1,437,106	781	LSE
03:27:42	203.05	9575	AT	203.0	203.05	Buy		1,436,673	780	LSE
03:27:28	203.0	26	AT	203.0	203.1	Sell		1,427,098	779	LSE
03:27:14	203.05	398	AT	203.05	203.1	Sell		1,427,072	778	LSE
03:27:14	203.05	2653	AT	203.05	203.1	Sell		1,426,674	777	LSE
03:27:06	203.05	504	AT	203.0	203.05	Buy		1,424,021	776	LSE
03:27:06	203.05	3	AT	202.95	203.05	Buy		1,423,517	775	LSE
03:27:06	203.05	199	AT	202.95	203.05	Buy		1,423,514	774	LSE
03:27:05	202.95	26	AT	202.95	203.05	Sell		1,423,315	773	LSE
03:26:52	203.05	6	O	202.95	203.05	Buy		1,423,289	772	LSE
03:26:29	202.95	387	AT	202.95	203.05	Sell		1,423,283	771	LSE
03:26:29	202.95	2439	AT	202.95	203.05	Sell		1,422,896	770	LSE
03:26:29	202.95	1092	AT	202.95	203.05	Sell		1,420,457	769	LSE
03:26:29	202.95	3908	AT	202.95	203.05	Sell		1,419,365	768	LSE
03:26:26	202.95	20	AT	202.95	203.05	Sell		1,415,457	767	LSE
03:26:15	202.95	3812	AT	202.95	203.05	Sell		1,415,437	766	LSE
03:26:15	202.95	483	AT	202.95	203.05	Sell		1,411,625	765	LSE
03:26:10	203.05	7	O	202.95	203.05	Buy		1,411,142	764	LSE
03:26:04	202.95	1779	AT	202.95	203.05	Sell		1,411,135	763	LSE
03:26:04	202.95	73	AT	202.95	203.05	Sell		1,409,356	762	LSE
03:26:04	202.95	27	AT	202.95	203.05	Sell		1,409,283	761	LSE
03:25:56	202.95	1988	AT	202.95	203.0	Sell		1,409,256	760	LSE
03:25:56	202.95	2067	AT	202.85	202.95	Buy		1,407,268	759	LSE
03:25:56	202.95	698	AT	202.85	202.95	Buy		1,405,201	758	LSE
03:25:48	202.9	935	AT	202.85	202.9	Buy		1,404,503	757	LSE
03:25:46	202.8	749	AT	202.8	202.85	Sell		1,403,568	756	LSE
03:25:46	202.8	6947	AT	202.75	202.8	Buy		1,402,819	755	LSE
03:25:46	202.8	10240	AT	202.75	202.8	Buy		1,395,872	754	LSE
03:25:44	202.8	452	AT	202.8	202.9	Sell		1,385,632	753	LSE
03:25:44	202.8	398	AT	202.8	202.9	Sell		1,385,180	752	LSE
03:25:41	202.85	813	AT	202.85	202.9	Sell		1,384,782	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions