Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 8251 - 8201 (08:15-08:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:15:42	200.75	1	O	200.65	200.7	Buy		14,686,146	8251	LSE
08:15:42	200.85	1	O	200.65	200.7	Buy		14,686,145	8250	LSE
08:15:42	200.85	1	O	200.65	200.7	Buy		14,686,144	8249	LSE
08:15:42	200.75	2	O	200.65	200.7	Buy		14,686,143	8248	LSE
08:15:42	200.75	3	O	200.65	200.7	Buy		14,686,141	8247	LSE
08:15:42	200.75	2	O	200.65	200.7	Buy		14,686,138	8246	LSE
08:15:42	200.85	2	O	200.65	200.7	Buy		14,686,136	8245	LSE
08:15:41	200.75	7	O	200.65	200.7	Buy		14,686,134	8244	LSE
08:15:41	200.85	1	O	200.65	200.7	Buy		14,686,127	8243	LSE
08:15:41	200.75	3	O	200.65	200.7	Buy		14,686,126	8242	LSE
08:15:41	200.75	11	O	200.65	200.7	Buy		14,686,123	8241	LSE
08:15:41	200.85	1	O	200.65	200.7	Buy		14,686,112	8240	LSE
08:15:41	200.75	1	O	200.65	200.7	Buy		14,686,111	8239	LSE
08:15:41	200.65	208	AT	200.65	200.7	Sell		14,686,110	8238	LSE
08:15:40	200.85	1	O	200.65	200.7	Buy		14,685,902	8237	LSE
08:15:40	200.75	1	O	200.65	200.7	Buy		14,685,901	8236	LSE
08:15:40	200.75	3	O	200.65	200.7	Buy		14,685,900	8235	LSE
08:15:40	200.75	1	O	200.65	200.7	Buy		14,685,897	8234	LSE
08:15:40	200.75	1	O	200.65	200.7	Buy		14,685,896	8233	LSE
08:15:40	200.75	3	O	200.65	200.7	Buy		14,685,895	8232	LSE
08:15:40	200.75	1	O	200.65	200.7	Buy		14,685,892	8231	LSE
08:15:40	200.75	3	O	200.65	200.7	Buy		14,685,891	8230	LSE
08:15:39	200.75	1	O	200.65	200.7	Buy		14,685,888	8229	LSE
08:15:39	200.75	1	O	200.65	200.7	Buy		14,685,887	8228	LSE
08:15:39	200.75	1	O	200.65	200.7	Buy		14,685,886	8227	LSE
08:15:39	200.75	3	O	200.65	200.7	Buy		14,685,885	8226	LSE
08:15:39	200.75	1	O	200.65	200.7	Buy		14,685,882	8225	LSE
08:15:38	200.75	5	O	200.65	200.7	Buy		14,685,881	8224	LSE
08:15:38	200.75	1	O	200.65	200.7	Buy		14,685,876	8223	LSE
08:15:38	200.8	1	O	200.65	200.7	Buy		14,685,875	8222	LSE
08:15:38	200.8	1	O	200.65	200.7	Buy		14,685,874	8221	LSE
08:15:38	200.75	3	O	200.65	200.7	Buy		14,685,873	8220	LSE
08:15:38	200.75	1	O	200.65	200.7	Buy		14,685,870	8219	LSE
08:15:37	200.75	1	O	200.65	200.7	Buy		14,685,869	8218	LSE
08:15:37	200.75	3	O	200.65	200.7	Buy		14,685,868	8217	LSE
08:15:37	200.85	1	O	200.65	200.7	Buy		14,685,865	8216	LSE
08:15:37	200.75	2	O	200.65	200.7	Buy		14,685,864	8215	LSE
08:15:37	200.75	1	O	200.65	200.7	Buy		14,685,862	8214	LSE
08:15:37	200.75	2	O	200.65	200.7	Buy		14,685,861	8213	LSE
08:15:36	200.75	1	O	200.65	200.7	Buy		14,685,859	8212	LSE
08:15:36	200.75	6	O	200.65	200.7	Buy		14,685,858	8211	LSE
08:15:36	200.75	3	O	200.65	200.7	Buy		14,685,852	8210	LSE
08:15:36	200.75	1	O	200.65	200.7	Buy		14,685,849	8209	LSE
08:15:36	200.75	2	O	200.65	200.7	Buy		14,685,848	8208	LSE
08:15:35	200.75	7	O	200.65	200.7	Buy		14,685,846	8207	LSE
08:15:35	200.75	51	O	200.65	200.7	Buy		14,685,839	8206	LSE
08:15:35	200.75	1	O	200.65	200.7	Buy		14,685,788	8205	LSE
08:15:35	200.75	1	O	200.65	200.7	Buy		14,685,787	8204	LSE
08:15:35	200.75	1	O	200.65	200.7	Buy		14,685,786	8203	LSE
08:15:35	200.75	3	O	200.65	200.7	Buy		14,685,785	8202	LSE
08:15:35	200.75	1	O	200.65	200.7	Buy		14,685,782	8201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions