Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (08:01-08:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:01:43	200.75	1	O	200.8	200.85	Sell		14,261,731	5151	LSE
08:01:43	200.8	4	O	200.8	200.85	Sell		14,261,730	5150	LSE
08:01:43	200.8	1	O	200.8	200.85	Sell		14,261,726	5149	LSE
08:01:42	200.8	3	O	200.8	200.85	Sell		14,261,725	5148	LSE
08:01:42	200.8	1	O	200.8	200.85	Sell		14,261,722	5147	LSE
08:01:42	200.8	5	O	200.8	200.85	Sell		14,261,721	5146	LSE
08:01:41	200.8	1	O	200.8	200.85	Sell		14,261,716	5145	LSE
08:01:41	200.8	4	O	200.8	200.85	Sell		14,261,715	5144	LSE
08:01:41	200.8	10	O	200.8	200.85	Sell		14,261,711	5143	LSE
08:01:41	200.8	2	O	200.8	200.85	Sell		14,261,701	5142	LSE
08:01:41	200.8	3	O	200.8	200.85	Sell		14,261,699	5141	LSE
08:01:40	200.8	19	O	200.8	200.85	Sell		14,261,696	5140	LSE
08:01:40	200.8	6	O	200.8	200.85	Sell		14,261,677	5139	LSE
08:01:40	200.8	3	O	200.8	200.85	Sell		14,261,671	5138	LSE
08:01:40	200.8	3	O	200.8	200.85	Sell		14,261,668	5137	LSE
08:01:40	200.8	1	O	200.8	200.85	Sell		14,261,665	5136	LSE
08:01:40	200.8	1	O	200.8	200.85	Sell		14,261,664	5135	LSE
08:01:39	200.8	4	O	200.8	200.85	Sell		14,261,663	5134	LSE
08:01:39	200.75	3	O	200.8	200.85	Sell		14,261,659	5133	LSE
08:01:39	200.8	10	O	200.8	200.85	Sell		14,261,656	5132	LSE
08:01:39	200.75	5	O	200.8	200.85	Sell		14,261,646	5131	LSE
08:01:39	200.75	1	O	200.8	200.85	Sell		14,261,641	5130	LSE
08:01:39	200.75	17	O	200.8	200.85	Sell		14,261,640	5129	LSE
08:01:38	200.8	1	O	200.8	200.85	Sell		14,261,623	5128	LSE
08:01:38	200.8	1	O	200.8	200.85	Sell		14,261,622	5127	LSE
08:01:38	200.8	1	O	200.8	200.85	Sell		14,261,621	5126	LSE
08:01:38	200.75	1	O	200.8	200.85	Sell		14,261,620	5125	LSE
08:01:37	200.8	10	O	200.8	200.85	Sell		14,261,619	5124	LSE
08:01:37	200.8	7	O	200.8	200.85	Sell		14,261,609	5123	LSE
08:01:37	200.8	1	O	200.8	200.85	Sell		14,261,602	5122	LSE
08:01:35	200.8	3	O	200.75	200.85			14,261,601	5121	LSE
08:01:35	200.8	12	O	200.75	200.85			14,261,598	5120	LSE
08:01:35	200.8	35	O	200.75	200.85			14,261,586	5119	LSE
08:01:34	200.75	51	O	200.75	200.85	Sell		14,261,551	5118	LSE
08:01:33	200.8	4	O	200.75	200.85			14,261,500	5117	LSE
08:01:33	200.75	92	O	200.75	200.85	Sell		14,261,496	5116	LSE
08:01:33	200.8	13	O	200.75	200.85			14,261,404	5115	LSE
08:01:32	200.8	1	O	200.8	200.85	Sell		14,261,391	5114	LSE
08:01:32	200.8	375	AT	200.8	200.9	Sell		14,261,390	5113	LSE
08:01:32	200.85	1204	AT	200.8	200.85	Buy		14,261,015	5112	LSE
08:01:31	200.8	1	O	200.75	200.85			14,259,811	5111	LSE
08:01:30	200.8	1	O	200.75	200.85			14,259,810	5110	LSE
08:01:30	200.8	2	O	200.75	200.85			14,259,809	5109	LSE
08:01:29	200.8	1	O	200.75	200.85			14,259,807	5108	LSE
08:01:29	200.8	1	O	200.75	200.85			14,259,806	5107	LSE
08:01:28	200.8	5	O	200.75	200.85			14,259,805	5106	LSE
08:01:28	200.8	2	O	200.75	200.85			14,259,800	5105	LSE
08:01:28	200.8	4	O	200.75	200.85			14,259,798	5104	LSE
08:01:28	200.8	1	O	200.75	200.85			14,259,794	5103	LSE
08:01:26	200.8	6	O	200.75	200.85			14,259,793	5102	LSE
08:01:26	200.8	2	O	200.75	200.85			14,259,787	5101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions