Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 11951 - 11901 (08:42-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:26	200.0	692	AT	200.0	200.1	Sell		17,252,712	11951	LSE
08:42:26	200.0	4922	AT	200.0	200.1	Sell		17,252,020	11950	LSE
08:42:26	200.0	1341	AT	200.0	200.1	Sell		17,247,098	11949	LSE
08:42:26	200.0	2300	AT	200.0	200.1	Sell		17,245,757	11948	LSE
08:42:23	201.0	5	O	200.0	200.1	Buy		17,243,457	11947	LSE
08:42:22	201.0	1	O	199.98	200.1	Buy		17,243,452	11946	LSE
08:42:21	200.9	5	O	199.98	200.1	Buy		17,243,451	11945	LSE
08:42:21	200.9	17	O	199.98	200.1	Buy		17,243,446	11944	LSE
08:42:21	200.9	2	O	199.98	200.1	Buy		17,243,429	11943	LSE
08:42:21	201.05	6	O	199.98	200.1	Buy		17,243,427	11942	LSE
08:42:21	201.0	12	O	199.98	200.1	Buy		17,243,421	11941	LSE
08:42:21	199.98	252	AT	199.98	200.1	Sell		17,243,409	11940	LSE
08:42:21	199.98	1906	AT	199.98	200.1	Sell		17,243,157	11939	LSE
08:42:21	200.0	592	AT	200.0	200.15	Sell		17,241,251	11938	LSE
08:42:20	200.05	752	AT	200.05	200.15	Sell		17,240,659	11937	LSE
08:42:20	200.1	2028	AT	200.1	200.15	Sell		17,239,907	11936	LSE
08:42:20	200.1	2000	AT	200.1	200.15	Sell		17,237,879	11935	LSE
08:42:20	200.2	544	AT	200.0	200.2	Buy		17,235,879	11934	LSE
08:42:20	200.15	765	AT	200.0	200.15	Buy		17,235,335	11933	LSE
08:42:20	200.15	4800	AT	200.0	200.15	Buy		17,234,570	11932	LSE
08:42:20	200.15	1721	AT	200.0	200.15	Buy		17,229,770	11931	LSE
08:42:20	200.15	728	AT	200.0	200.15	Buy		17,228,049	11930	LSE
08:42:20	200.1	1216	AT	199.96	200.1	Buy		17,227,321	11929	LSE
08:42:20	200.1	930	AT	199.96	200.1	Buy		17,226,105	11928	LSE
08:42:20	200.1	935	AT	199.96	200.1	Buy		17,225,175	11927	LSE
08:42:20	200.1	1721	AT	199.96	200.1	Buy		17,224,240	11926	LSE
08:42:20	200.05	1721	AT	199.96	200.05	Buy		17,222,519	11925	LSE
08:42:20	200.05	239	AT	199.96	200.05	Buy		17,220,798	11924	LSE
08:42:20	201.0	4	O	199.96	200.05	Buy		17,220,559	11923	LSE
08:42:20	199.98	788	AT	199.98	200.05	Sell		17,220,555	11922	LSE
08:42:20	200.95	14	O	199.96	200.05	Buy		17,219,767	11921	LSE
08:42:20	201.05	2	O	199.96	200.05	Buy		17,219,753	11920	LSE
08:42:20	200.95	4	O	199.96	200.05	Buy		17,219,751	11919	LSE
08:42:20	200.9	9	O	199.96	200.05	Buy		17,219,747	11918	LSE
08:42:19	200.05	3781	O	199.98	200.05	Buy		17,219,738	11917	LSE
08:42:18	200.05	2400	AT	200.05	200.1	Sell		17,215,957	11916	LSE
08:42:17	200.015	1787	O	199.96	200.05	Buy		17,213,557	11915	LSE
08:42:17	200.002	10881	O	199.96	200.05	Sell		17,211,770	11914	LSE
08:42:16	200.0	43	O	199.94	200.05	Buy		17,200,889	11913	LSE
08:42:16	199.94	1779	AT	199.94	200.05	Sell		17,200,846	11912	LSE
08:42:16	199.96	1896	AT	199.96	200.05	Sell		17,199,067	11911	LSE
08:42:16	199.96	2300	AT	199.96	200.05	Sell		17,197,171	11910	LSE
08:42:16	200.0	22	O	199.96	200.05	Sell		17,194,871	11909	LSE
08:42:16	200.0	29	O	199.96	200.05	Sell		17,194,849	11908	LSE
08:42:16	200.0	191	O	199.96	200.05	Sell		17,194,820	11907	LSE
08:42:16	200.0	12	AT	200.0	200.1	Sell		17,194,629	11906	LSE
08:42:16	200.0	398	AT	200.0	200.1	Sell		17,194,617	11905	LSE
08:42:16	200.0	520	AT	200.0	200.1	Sell		17,194,219	11904	LSE
08:42:16	200.0	1000	AT	200.0	200.1	Sell		17,193,699	11903	LSE
08:42:16	200.0	900	AT	200.0	200.1	Sell		17,192,699	11902	LSE
08:42:16	200.05	4608	AT	200.05	200.15	Sell		17,191,799	11901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions