ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,443.20
2.15%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
-1.03%
Bitcoin
63,039.27
6.63%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays Plc (BARC)

  7. Barclays Plc (BARC) Trades

Barclays Plc

Barclays Plc (BARC)

LSE
202.35
1.35
(0.67%)
Closed May 03 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5101 - 5051 (08:01-08:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:01:26 200.8 2 O 200.75 200.85
14,259,787 5101 LSE
08:01:26 200.8 1 O 200.75 200.85
14,259,785 5100 LSE
08:01:26 200.75 72 O 200.75 200.85 Sell
14,259,784 5099 LSE
08:01:26 200.8 3 O 200.75 200.85
14,259,712 5098 LSE
08:01:26 200.8 1 O 200.75 200.85
14,259,709 5097 LSE
08:01:25 200.75 12 O 200.75 200.85 Sell
14,259,708 5096 LSE
08:01:25 200.8 54 O 200.75 200.85
14,259,696 5095 LSE
08:01:25 200.8 43 O 200.75 200.85
14,259,642 5094 LSE
08:01:24 200.8 6 O 200.75 200.85
14,259,599 5093 LSE
08:01:24 200.8 4 O 200.75 200.85
14,259,593 5092 LSE
08:01:24 200.8 1 O 200.75 200.85
14,259,589 5091 LSE
08:01:24 200.8 3 O 200.75 200.85
14,259,588 5090 LSE
08:01:24 200.8 4 O 200.75 200.85
14,259,585 5089 LSE
08:01:23 200.8 3 O 200.75 200.85
14,259,581 5088 LSE
08:01:23 200.8 1 O 200.75 200.85
14,259,578 5087 LSE
08:01:22 200.8 3 O 200.75 200.85
14,259,577 5086 LSE
08:01:22 200.8 1 O 200.75 200.85
14,259,574 5085 LSE
08:01:22 200.8 1 O 200.75 200.85
14,259,573 5084 LSE
08:01:21 200.8 1 O 200.75 200.85
14,259,572 5083 LSE
08:01:21 200.8 2 O 200.75 200.85
14,259,571 5082 LSE
08:01:21 200.8 5 O 200.75 200.85
14,259,569 5081 LSE
08:01:21 200.8 16 O 200.75 200.85
14,259,564 5080 LSE
08:01:21 200.8 1 O 200.75 200.85
14,259,548 5079 LSE
08:01:21 200.8 6 O 200.75 200.85
14,259,547 5078 LSE
08:01:20 200.8 2 O 200.75 200.85
14,259,541 5077 LSE
08:01:20 200.8 2 O 200.75 200.85
14,259,539 5076 LSE
08:01:20 200.8 1 O 200.75 200.85
14,259,537 5075 LSE
08:01:20 200.8 5 O 200.75 200.85
14,259,536 5074 LSE
08:01:20 200.8 1 O 200.75 200.85
14,259,531 5073 LSE
08:01:20 200.8 2 O 200.75 200.85
14,259,530 5072 LSE
08:01:20 200.8 23 O 200.75 200.85
14,259,528 5071 LSE
08:01:20 200.8 8 O 200.75 200.85
14,259,505 5070 LSE
08:01:19 200.8 1 O 200.75 200.85
14,259,497 5069 LSE
08:01:19 200.8 1 O 200.75 200.85
14,259,496 5068 LSE
08:01:18 200.8 1 O 200.75 200.85
14,259,495 5067 LSE
08:01:18 200.8 2 O 200.75 200.85
14,259,494 5066 LSE
08:01:18 200.8 10 O 200.75 200.85
14,259,492 5065 LSE
08:01:17 200.8 2 O 200.75 200.85
14,259,482 5064 LSE
08:01:17 200.8 1 O 200.75 200.85
14,259,480 5063 LSE
08:01:17 200.8 2 O 200.75 200.85
14,259,479 5062 LSE
08:01:17 200.8 1 O 200.75 200.85
14,259,477 5061 LSE
08:01:16 200.8 1 O 200.75 200.85
14,259,476 5060 LSE
08:01:16 200.8 20 O 200.75 200.85
14,259,475 5059 LSE
08:01:15 200.8 2 O 200.75 200.85
14,259,455 5058 LSE
08:01:15 200.8 5 O 200.75 200.85
14,259,453 5057 LSE
08:01:15 200.8 32 O 200.75 200.85
14,259,448 5056 LSE
08:01:14 200.8 3 O 200.75 200.85
14,259,416 5055 LSE
08:01:14 200.8 22 O 200.75 200.85
14,259,413 5054 LSE
08:01:14 200.8 3 O 200.75 200.85
14,259,391 5053 LSE
08:01:14 200.8 1 O 200.75 200.85
14,259,388 5052 LSE
08:01:13 200.8 1 O 200.75 200.85
14,259,387 5051 LSE

Your Recent History

LSE
BARC
Barclays
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved