Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 10001 - 9951 (08:20-08:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:20:14	200.75	2	O	201.0	201.05	Sell		15,180,230	10001	LSE
08:20:14	200.75	1	O	201.0	201.05	Sell		15,180,228	10000	LSE
08:20:13	200.75	1	O	201.0	201.05	Sell		15,180,227	9999	LSE
08:20:13	200.75	1	O	201.0	201.05	Sell		15,180,226	9998	LSE
08:20:12	200.75	1	O	201.0	201.05	Sell		15,180,225	9997	LSE
08:20:12	200.75	1	O	201.0	201.05	Sell		15,180,224	9996	LSE
08:20:12	200.85	1	O	201.0	201.05	Sell		15,180,223	9995	LSE
08:20:11	200.85	3	O	201.0	201.05	Sell		15,180,222	9994	LSE
08:20:11	200.75	1	O	201.0	201.05	Sell		15,180,219	9993	LSE
08:20:11	200.75	2	O	201.0	201.05	Sell		15,180,218	9992	LSE
08:20:11	200.75	1	O	201.0	201.05	Sell		15,180,216	9991	LSE
08:20:10	201.05	3210	AT	201.0	201.05	Buy		15,180,215	9990	LSE
08:20:10	200.75	1	O	201.0	201.05	Sell		15,177,005	9989	LSE
08:20:10	200.75	1	O	201.0	201.05	Sell		15,177,004	9988	LSE
08:20:10	200.85	1	O	201.0	201.05	Sell		15,177,003	9987	LSE
08:20:10	200.75	3	O	201.0	201.05	Sell		15,177,002	9986	LSE
08:20:09	200.75	1	O	201.0	201.05	Sell		15,176,999	9985	LSE
08:20:09	201.05	1093	AT	201.0	201.05	Buy		15,176,998	9984	LSE
08:20:09	201.05	1453	AT	201.0	201.05	Buy		15,175,905	9983	LSE
08:20:09	200.75	1	O	201.0	201.1	Sell		15,174,452	9982	LSE
08:20:08	200.85	2	O	201.0	201.1	Sell		15,174,451	9981	LSE
08:20:08	200.85	2	O	201.0	201.1	Sell		15,174,449	9980	LSE
08:20:08	200.75	1	O	201.0	201.1	Sell		15,174,447	9979	LSE
08:20:08	200.75	3	O	201.0	201.1	Sell		15,174,446	9978	LSE
08:20:07	200.85	2	O	201.0	201.1	Sell		15,174,443	9977	LSE
08:20:05	200.75	57	O	201.0	201.1	Sell		15,174,441	9976	LSE
08:20:04	200.85	1	O	201.0	201.1	Sell		15,174,384	9975	LSE
08:20:04	200.75	2	O	201.0	201.1	Sell		15,174,383	9974	LSE
08:20:03	200.75	18	O	201.0	201.1	Sell		15,174,381	9973	LSE
08:20:02	200.75	6	O	201.0	201.1	Sell		15,174,363	9972	LSE
08:20:02	200.85	1	O	201.0	201.1	Sell		15,174,357	9971	LSE
08:20:01	200.75	1	O	201.0	201.1	Sell		15,174,356	9970	LSE
08:20:01	200.85	7	O	201.0	201.1	Sell		15,174,355	9969	LSE
08:20:01	200.75	3	O	201.0	201.1	Sell		15,174,348	9968	LSE
08:20:01	200.75	5	O	201.0	201.1	Sell		15,174,345	9967	LSE
08:20:00	200.75	2	O	201.0	201.1	Sell		15,174,340	9966	LSE
08:20:00	200.85	1	O	201.0	201.1	Sell		15,174,338	9965	LSE
08:20:00	200.75	1	O	201.0	201.1	Sell		15,174,337	9964	LSE
08:19:59	200.75	1	O	201.0	201.1	Sell		15,174,336	9963	LSE
08:19:59	200.75	4	O	201.0	201.1	Sell		15,174,335	9962	LSE
08:19:59	200.75	2	O	201.0	201.1	Sell		15,174,331	9961	LSE
08:19:59	200.75	1	O	201.0	201.1	Sell		15,174,329	9960	LSE
08:19:58	200.85	1	O	201.0	201.1	Sell		15,174,328	9959	LSE
08:19:58	200.85	2	O	201.0	201.1	Sell		15,174,327	9958	LSE
08:19:57	200.75	17	O	201.0	201.1	Sell		15,174,325	9957	LSE
08:19:57	200.85	2	O	201.0	201.1	Sell		15,174,308	9956	LSE
08:19:57	201.0	121	O	201.0	201.1	Sell		15,174,306	9955	LSE
08:19:57	200.75	2	O	201.0	201.1	Sell		15,174,185	9954	LSE
08:19:57	200.85	2	O	201.0	201.1	Sell		15,174,183	9953	LSE
08:19:57	200.85	1	O	201.0	201.1	Sell		15,174,181	9952	LSE
08:19:57	200.75	2	O	201.0	201.1	Sell		15,174,180	9951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions