Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 9151 - 9101 (08:17-08:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:17:31	200.8	1	O	200.6	200.7	Buy		14,886,139	9151	LSE
08:17:31	200.75	1	O	200.6	200.7	Buy		14,886,138	9150	LSE
08:17:31	200.8	1	O	200.6	200.7	Buy		14,886,137	9149	LSE
08:17:31	200.8	2	O	200.6	200.7	Buy		14,886,136	9148	LSE
08:17:31	200.75	4	O	200.6	200.7	Buy		14,886,134	9147	LSE
08:17:30	200.8	4	O	200.6	200.7	Buy		14,886,130	9146	LSE
08:17:30	200.85	29	O	200.6	200.7	Buy		14,886,126	9145	LSE
08:17:30	200.75	3	O	200.6	200.7	Buy		14,886,097	9144	LSE
08:17:30	200.8	1	O	200.6	200.7	Buy		14,886,094	9143	LSE
08:17:30	200.75	1	O	200.6	200.7	Buy		14,886,093	9142	LSE
08:17:30	200.85	14	O	200.6	200.7	Buy		14,886,092	9141	LSE
08:17:30	200.8	1	O	200.6	200.7	Buy		14,886,078	9140	LSE
08:17:30	200.8	1	O	200.6	200.7	Buy		14,886,077	9139	LSE
08:17:29	200.75	1	O	200.6	200.7	Buy		14,886,076	9138	LSE
08:17:29	200.8	2	O	200.6	200.7	Buy		14,886,075	9137	LSE
08:17:29	200.8	4	O	200.6	200.7	Buy		14,886,073	9136	LSE
08:17:29	200.75	1	O	200.6	200.7	Buy		14,886,069	9135	LSE
08:17:29	200.85	4	O	200.6	200.7	Buy		14,886,068	9134	LSE
08:17:29	200.75	6	O	200.6	200.7	Buy		14,886,064	9133	LSE
08:17:29	200.75	1	O	200.6	200.7	Buy		14,886,058	9132	LSE
08:17:29	200.8	1	O	200.6	200.7	Buy		14,886,057	9131	LSE
08:17:28	200.75	3	O	200.6	200.7	Buy		14,886,056	9130	LSE
08:17:28	200.75	74	O	200.6	200.7	Buy		14,886,053	9129	LSE
08:17:28	200.75	3	O	200.6	200.7	Buy		14,885,979	9128	LSE
08:17:28	200.75	224	O	200.6	200.7	Buy		14,885,976	9127	LSE
08:17:28	200.75	1	O	200.6	200.7	Buy		14,885,752	9126	LSE
08:17:28	200.8	1	O	200.6	200.7	Buy		14,885,751	9125	LSE
08:17:28	200.75	2	O	200.6	200.7	Buy		14,885,750	9124	LSE
08:17:28	200.75	1	O	200.6	200.7	Buy		14,885,748	9123	LSE
08:17:28	200.8	1	O	200.6	200.7	Buy		14,885,747	9122	LSE
08:17:28	200.8	2	O	200.6	200.7	Buy		14,885,746	9121	LSE
08:17:28	200.6	2	O	200.6	200.7	Sell		14,885,744	9120	LSE
08:17:27	200.75	1	O	200.6	200.7	Buy		14,885,742	9119	LSE
08:17:27	200.8	3	O	200.6	200.7	Buy		14,885,741	9118	LSE
08:17:27	200.8	3	O	200.6	200.7	Buy		14,885,738	9117	LSE
08:17:26	200.75	3	O	200.6	200.7	Buy		14,885,735	9116	LSE
08:17:26	200.75	1	O	200.6	200.7	Buy		14,885,732	9115	LSE
08:17:26	200.8	1	O	200.6	200.7	Buy		14,885,731	9114	LSE
08:17:26	200.75	1	O	200.6	200.7	Buy		14,885,730	9113	LSE
08:17:26	200.8	1	O	200.6	200.7	Buy		14,885,729	9112	LSE
08:17:25	200.75	11	O	200.6	200.7	Buy		14,885,728	9111	LSE
08:17:25	200.8	12	O	200.6	200.7	Buy		14,885,717	9110	LSE
08:17:25	200.75	1	O	200.6	200.7	Buy		14,885,705	9109	LSE
08:17:25	200.8	2	O	200.6	200.7	Buy		14,885,704	9108	LSE
08:17:25	200.8	4	O	200.6	200.7	Buy		14,885,702	9107	LSE
08:17:25	200.8	13	O	200.6	200.7	Buy		14,885,698	9106	LSE
08:17:25	200.75	1	O	200.6	200.7	Buy		14,885,685	9105	LSE
08:17:25	200.8	1	O	200.6	200.7	Buy		14,885,684	9104	LSE
08:17:25	200.75	2	O	200.6	200.7	Buy		14,885,683	9103	LSE
08:17:25	200.75	5	O	200.6	200.7	Buy		14,885,681	9102	LSE
08:17:25	200.8	1	O	200.6	200.7	Buy		14,885,676	9101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions