Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 13151 - 13101 (09:02-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:15	201.55	4	O	200.3	200.4	Buy		18,429,629	13151	LSE
09:02:15	201.55	8	O	200.3	200.4	Buy		18,429,625	13150	LSE
09:02:14	201.55	1	O	200.3	200.4	Buy		18,429,617	13149	LSE
09:02:14	201.45	1	O	200.3	200.4	Buy		18,429,616	13148	LSE
09:02:14	201.3	1	O	200.3	200.4	Buy		18,429,615	13147	LSE
09:02:12	201.3	1	O	200.3	200.4	Buy		18,429,614	13146	LSE
09:02:12	201.3	4	O	200.3	200.4	Buy		18,429,613	13145	LSE
09:02:08	201.5	1	O	200.3	200.4	Buy		18,429,609	13144	LSE
09:02:08	201.3	1	O	200.3	200.4	Buy		18,429,608	13143	LSE
09:02:07	201.3	3	O	200.3	200.4	Buy		18,429,607	13142	LSE
09:02:06	201.5	5	O	200.3	200.4	Buy		18,429,604	13141	LSE
09:02:06	201.3	1	O	200.3	200.4	Buy		18,429,599	13140	LSE
09:02:06	201.3	3	O	200.3	200.4	Buy		18,429,598	13139	LSE
09:02:06	200.4	1	O	200.3	200.4	Buy		18,429,595	13138	LSE
09:02:05	201.7	1	O	200.3	200.4	Buy		18,429,594	13137	LSE
09:02:05	201.4	1	O	200.3	200.4	Buy		18,429,593	13136	LSE
09:02:05	201.55	2	O	200.3	200.4	Buy		18,429,592	13135	LSE
09:02:04	201.65	1	O	200.3	200.4	Buy		18,429,590	13134	LSE
09:02:03	201.35	9	O	200.3	200.4	Buy		18,429,589	13133	LSE
09:02:02	200.3	3261	AT	200.3	200.4	Sell		18,429,580	13132	LSE
09:02:02	200.35	611	AT	200.35	200.4	Sell		18,426,319	13131	LSE
09:01:59	201.65	4	O	200.35	200.45	Buy		18,425,708	13130	LSE
09:01:54	201.55	2	O	200.35	200.45	Buy		18,425,704	13129	LSE
09:01:53	201.55	1	O	200.35	200.45	Buy		18,425,702	13128	LSE
09:01:53	201.55	2	O	200.35	200.45	Buy		18,425,701	13127	LSE
09:01:50	201.55	3	O	200.3	200.45	Buy		18,425,699	13126	LSE
09:01:49	201.55	5	O	200.3	200.45	Buy		18,425,696	13125	LSE
09:01:49	201.55	1	O	200.3	200.45	Buy		18,425,691	13124	LSE
09:01:48	201.55	5	O	200.3	200.45	Buy		18,425,690	13123	LSE
09:01:48	201.55	15	O	200.35	200.45	Buy		18,425,685	13122	LSE
09:01:47	201.55	3	O	200.35	200.45	Buy		18,425,670	13121	LSE
09:01:45	200.35	625	AT	200.35	200.45	Sell		18,425,667	13120	LSE
09:01:45	201.45	2	O	200.35	200.45	Buy		18,425,042	13119	LSE
09:01:45	201.55	1	O	200.35	200.45	Buy		18,425,040	13118	LSE
09:01:43	201.5	3	O	200.3	200.4	Buy		18,425,039	13117	LSE
09:01:42	201.45	1	O	200.3	200.4	Buy		18,425,036	13116	LSE
09:01:40	201.5	1	O	200.3	200.4	Buy		18,425,035	13115	LSE
09:01:38	200.3	3	O	200.3	200.4	Sell		18,425,034	13114	LSE
09:01:37	201.5	5	O	200.3	200.4	Buy		18,425,031	13113	LSE
09:01:37	201.5	1	O	200.3	200.4	Buy		18,425,026	13112	LSE
09:01:35	201.3	1	O	200.3	200.4	Buy		18,425,025	13111	LSE
09:01:35	200.35	6481	AT	200.35	200.45	Sell		18,425,024	13110	LSE
09:01:35	201.5	1	O	200.35	200.45	Buy		18,418,543	13109	LSE
09:01:32	200.4	242	AT	200.35	200.4	Buy		18,418,542	13108	LSE
09:01:31	201.45	1	O	200.35	200.4	Buy		18,418,300	13107	LSE
09:01:30	201.45	3	O	200.35	200.4	Buy		18,418,299	13106	LSE
09:01:29	201.45	9	O	200.35	200.4	Buy		18,418,296	13105	LSE
09:01:29	201.45	3	O	200.35	200.4	Buy		18,418,287	13104	LSE
09:01:29	201.45	5	O	200.35	200.4	Buy		18,418,284	13103	LSE
09:01:26	201.45	1	O	200.35	200.4	Buy		18,418,279	13102	LSE
09:01:25	201.45	15	O	200.35	200.4	Buy		18,418,278	13101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions