Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 14701 - 14651 (09:34-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:37	200.25	2153	AT	200.25	200.35	Sell		20,843,813	14701	LSE
09:34:37	200.3	977	AT	200.2	200.3	Buy		20,841,660	14700	LSE
09:34:37	200.25	1395	AT	200.25	200.3	Sell		20,840,683	14699	LSE
09:34:37	200.25	1287	AT	200.25	200.35	Sell		20,839,288	14698	LSE
09:34:37	200.25	2521	AT	200.25	200.35	Sell		20,838,001	14697	LSE
09:34:37	200.25	5459	AT	200.25	200.35	Sell		20,835,480	14696	LSE
09:34:37	200.25	12853	AT	200.25	200.35	Sell		20,830,021	14695	LSE
09:34:32	200.6	4	O	200.2	200.35	Buy		20,817,168	14694	LSE
09:34:30	200.23	1149	O	200.2	200.35	Sell		20,817,164	14693	LSE
09:34:28	200.6	1	O	200.2	200.35	Buy		20,816,015	14692	LSE
09:34:20	200.6	2	O	200.2	200.3	Buy		20,816,014	14691	LSE
09:34:20	200.25	2400	AT	200.25	200.3	Sell		20,816,012	14690	LSE
09:34:20	200.25	486	AT	200.2	200.25	Buy		20,813,612	14689	LSE
09:34:20	200.2	1904	AT	200.2	200.35	Sell		20,813,126	14688	LSE
09:34:20	200.2	2153	AT	200.2	200.35	Sell		20,811,222	14687	LSE
09:34:20	200.25	337	AT	200.25	200.35	Sell		20,809,069	14686	LSE
09:34:20	200.25	812	AT	200.25	200.35	Sell		20,808,732	14685	LSE
09:34:20	200.25	2153	AT	200.25	200.35	Sell		20,807,920	14684	LSE
09:34:20	200.35	2315	AT	200.2	200.35	Buy		20,805,767	14683	LSE
09:34:20	200.35	2347	AT	200.2	200.35	Buy		20,803,452	14682	LSE
09:34:20	200.35	2153	AT	200.2	200.35	Buy		20,801,105	14681	LSE
09:34:20	200.35	358	AT	200.2	200.35	Buy		20,798,952	14680	LSE
09:34:20	200.35	727	AT	200.2	200.35	Buy		20,798,594	14679	LSE
09:34:20	200.25	303	AT	200.25	200.35	Sell		20,797,867	14678	LSE
09:34:20	200.25	2469	AT	200.25	200.35	Sell		20,797,564	14677	LSE
09:34:20	200.25	2153	AT	200.25	200.35	Sell		20,795,095	14676	LSE
09:34:20	200.3	641	AT	200.3	200.35	Sell		20,792,942	14675	LSE
09:34:19	200.35	706	AT	200.3	200.35	Buy		20,792,301	14674	LSE
09:34:13	200.4	2222	AT	200.2	200.4	Buy		20,791,595	14673	LSE
09:34:13	200.4	725	AT	200.2	200.4	Buy		20,789,373	14672	LSE
09:34:13	200.4	2153	AT	200.2	200.4	Buy		20,788,648	14671	LSE
09:34:13	200.4	213	AT	200.2	200.4	Buy		20,786,495	14670	LSE
09:34:13	200.35	2153	AT	200.2	200.35	Buy		20,786,282	14669	LSE
09:34:13	200.3	1760	AT	200.2	200.3	Buy		20,784,129	14668	LSE
09:34:13	200.3	774	AT	200.2	200.3	Buy		20,782,369	14667	LSE
09:34:13	200.25	1278	AT	200.25	200.3	Sell		20,781,595	14666	LSE
09:34:13	200.25	3722	AT	200.25	200.3	Sell		20,780,317	14665	LSE
09:34:13	200.2	1476	AT	200.15	200.2	Buy		20,776,595	14664	LSE
09:34:13	200.2	338	AT	200.2	200.3	Sell		20,775,119	14663	LSE
09:34:13	200.2	344	AT	200.2	200.3	Sell		20,774,781	14662	LSE
09:34:13	200.2	2153	AT	200.2	200.3	Sell		20,774,437	14661	LSE
09:34:13	200.35	1274	AT	200.2	200.35	Buy		20,772,284	14660	LSE
09:34:13	200.35	2153	AT	200.2	200.35	Buy		20,771,010	14659	LSE
09:34:13	200.35	704	AT	200.2	200.35	Buy		20,768,857	14658	LSE
09:34:13	200.3	3716	AT	200.2	200.3	Buy		20,768,153	14657	LSE
09:34:13	200.3	2153	AT	200.2	200.3	Buy		20,764,437	14656	LSE
09:34:13	200.2	684	AT	200.2	200.35	Sell		20,762,284	14655	LSE
09:34:13	200.2	2153	AT	200.2	200.35	Sell		20,761,600	14654	LSE
09:34:13	200.25	648	AT	200.25	200.35	Sell		20,759,447	14653	LSE
09:34:13	200.25	2153	AT	200.25	200.35	Sell		20,758,799	14652	LSE
09:34:13	200.35	3510	AT	200.2	200.35	Buy		20,756,646	14651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions