Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 13551 - 13501 (09:10-09:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:52	200.35	1	O	200.15	200.25	Buy		18,744,573	13551	LSE
09:10:47	200.15	3870	AT	200.15	200.25	Sell		18,744,572	13550	LSE
09:10:44	200.15	4	O	200.15	200.25	Sell		18,740,702	13549	LSE
09:10:44	201.1	2	O	200.15	200.25	Buy		18,740,698	13548	LSE
09:10:43	200.15	1	O	200.15	200.25	Sell		18,740,696	13547	LSE
09:10:42	201.1	1	O	200.15	200.25	Buy		18,740,695	13546	LSE
09:10:42	200.2	769	AT	200.15	200.2	Buy		18,740,694	13545	LSE
09:10:42	200.2	4284	AT	200.15	200.2	Buy		18,739,925	13544	LSE
09:10:39	200.2	2035	AT	200.2	200.25	Sell		18,735,641	13543	LSE
09:10:39	200.2	1839	AT	200.2	200.25	Sell		18,733,606	13542	LSE
09:10:38	200.15	2	O	200.2	200.35	Sell		18,731,767	13541	LSE
09:10:38	201.05	5	O	200.2	200.35	Buy		18,731,765	13540	LSE
09:10:37	201.1	1	O	200.2	200.35	Buy		18,731,760	13539	LSE
09:10:33	201.1	2	O	200.2	200.3	Buy		18,731,759	13538	LSE
09:10:32	200.9	1	O	200.2	200.35	Buy		18,731,757	13537	LSE
09:10:31	200.5	1	O	200.2	200.35	Buy		18,731,756	13536	LSE
09:10:26	200.3	2	O	200.2	200.35	Buy		18,731,755	13535	LSE
09:10:24	200.35	8	O	200.2	200.35	Buy		18,731,753	13534	LSE
09:10:23	200.3	5	O	200.2	200.3	Buy		18,731,745	13533	LSE
09:10:22	200.3	1	O	200.2	200.35	Buy		18,731,740	13532	LSE
09:10:16	200.45	17	O	200.2	200.35	Buy		18,731,739	13531	LSE
09:10:16	200.45	4	O	200.2	200.35	Buy		18,731,722	13530	LSE
09:10:15	199.98	1	O	200.2	200.35	Sell		18,731,718	13529	LSE
09:10:15	199.98	1	O	200.2	200.35	Sell		18,731,717	13528	LSE
09:10:13	200.4	1	O	200.2	200.35	Buy		18,731,716	13527	LSE
09:10:13	199.98	1	O	200.2	200.35	Sell		18,731,715	13526	LSE
09:10:10	201.1	5	O	200.2	200.35	Buy		18,731,714	13525	LSE
09:10:09	201.15	1	O	200.2	200.3	Buy		18,731,709	13524	LSE
09:10:08	200.55	3	O	200.2	200.3	Buy		18,731,708	13523	LSE
09:10:08	200.2	49	AT	200.15	200.2	Buy		18,731,705	13522	LSE
09:10:07	201.1	1	O	200.15	200.2	Buy		18,731,656	13521	LSE
09:10:07	200.2	1636	AT	200.15	200.2	Buy		18,731,655	13520	LSE
09:10:07	200.2	711	AT	200.15	200.2	Buy		18,730,019	13519	LSE
09:10:07	200.2	4431	AT	200.2	200.3	Sell		18,729,308	13518	LSE
09:10:07	200.2	2222	AT	200.2	200.3	Sell		18,724,877	13517	LSE
09:10:07	200.2	745	AT	200.2	200.3	Sell		18,722,655	13516	LSE
09:10:07	200.2	738	AT	200.2	200.3	Sell		18,721,910	13515	LSE
09:10:07	200.2	1928	AT	200.2	200.3	Sell		18,721,172	13514	LSE
09:10:04	199.98	1	O	200.2	200.3	Sell		18,719,244	13513	LSE
09:10:02	200.55	15	O	200.2	200.3	Buy		18,719,243	13512	LSE
09:10:02	200.55	3	O	200.2	200.3	Buy		18,719,228	13511	LSE
09:10:01	199.96	1	O	200.2	200.3	Sell		18,719,225	13510	LSE
09:10:00	200.25	1399	AT	200.25	200.3	Sell		18,719,224	13509	LSE
09:10:00	200.25	5634	AT	200.25	200.3	Sell		18,717,825	13508	LSE
09:10:00	200.25	591	AT	200.2	200.25	Buy		18,712,191	13507	LSE
09:10:00	200.25	935	AT	200.2	200.25	Buy		18,711,600	13506	LSE
09:10:00	199.96	1	O	200.15	200.25	Sell		18,710,665	13505	LSE
09:09:58	201.1	2	O	200.15	200.25	Buy		18,710,664	13504	LSE
09:09:58	201.1	6	O	200.15	200.25	Buy		18,710,662	13503	LSE
09:09:57	199.96	4	O	200.15	200.25	Sell		18,710,656	13502	LSE
09:09:56	201.1	2	O	200.15	200.25	Buy		18,710,652	13501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions