Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 9301 - 9251 (08:17-08:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:17:58	200.7	1587	AT	200.65	200.7	Buy		14,917,383	9301	LSE
08:17:58	200.7	708	AT	200.65	200.7	Buy		14,915,796	9300	LSE
08:17:58	200.75	1609	AT	200.65	200.75	Buy		14,915,088	9299	LSE
08:17:58	200.7	708	AT	200.65	200.7	Buy		14,913,479	9298	LSE
08:17:58	200.7	2295	AT	200.65	200.7	Buy		14,912,771	9297	LSE
08:17:58	200.7	5388	AT	200.65	200.7	Buy		14,910,476	9296	LSE
08:17:58	200.65	2646	AT	200.65	200.7	Sell		14,905,088	9295	LSE
08:17:58	200.7	541	AT	200.6	200.7	Buy		14,902,442	9294	LSE
08:17:58	200.7	800	AT	200.6	200.7	Buy		14,901,901	9293	LSE
08:17:58	200.7	2295	AT	200.6	200.7	Buy		14,901,101	9292	LSE
08:17:58	200.7	1921	AT	200.6	200.7	Buy		14,898,806	9291	LSE
08:17:58	200.7	3246	AT	200.6	200.7	Buy		14,896,885	9290	LSE
08:17:58	200.65	3813	AT	200.6	200.65	Buy		14,893,639	9289	LSE
08:17:58	200.65	1463	AT	200.65	200.7	Sell		14,889,826	9288	LSE
08:17:58	200.65	891	AT	200.65	200.7	Sell		14,888,363	9287	LSE
08:17:58	200.75	5	O	200.6	200.7	Buy		14,887,472	9286	LSE
08:17:58	200.75	1	O	200.6	200.7	Buy		14,887,467	9285	LSE
08:17:58	200.63	775	O	200.6	200.7	Sell		14,887,466	9284	LSE
08:17:58	200.75	2	O	200.6	200.7	Buy		14,886,691	9283	LSE
08:17:57	200.75	1	O	200.6	200.7	Buy		14,886,689	9282	LSE
08:17:57	200.75	1	O	200.6	200.7	Buy		14,886,688	9281	LSE
08:17:57	200.85	2	O	200.6	200.7	Buy		14,886,687	9280	LSE
08:17:57	200.8	1	O	200.6	200.7	Buy		14,886,685	9279	LSE
08:17:57	200.85	2	O	200.6	200.7	Buy		14,886,684	9278	LSE
08:17:57	200.85	1	O	200.6	200.7	Buy		14,886,682	9277	LSE
08:17:56	200.85	4	O	200.6	200.7	Buy		14,886,681	9276	LSE
08:17:56	200.75	18	O	200.6	200.7	Buy		14,886,677	9275	LSE
08:17:56	200.85	6	O	200.6	200.7	Buy		14,886,659	9274	LSE
08:17:56	200.85	1	O	200.6	200.7	Buy		14,886,653	9273	LSE
08:17:55	200.8	7	O	200.6	200.7	Buy		14,886,652	9272	LSE
08:17:55	200.85	1	O	200.6	200.7	Buy		14,886,645	9271	LSE
08:17:55	200.75	1	O	200.6	200.7	Buy		14,886,644	9270	LSE
08:17:55	200.8	1	O	200.6	200.7	Buy		14,886,643	9269	LSE
08:17:55	200.85	3	O	200.6	200.7	Buy		14,886,642	9268	LSE
08:17:55	200.8	4	O	200.6	200.7	Buy		14,886,639	9267	LSE
08:17:54	200.8	4	O	200.6	200.7	Buy		14,886,635	9266	LSE
08:17:54	200.75	14	O	200.6	200.7	Buy		14,886,631	9265	LSE
08:17:54	200.75	3	O	200.6	200.7	Buy		14,886,617	9264	LSE
08:17:54	200.75	4	O	200.6	200.7	Buy		14,886,614	9263	LSE
08:17:54	200.8	2	O	200.6	200.7	Buy		14,886,610	9262	LSE
08:17:54	200.8	1	O	200.6	200.7	Buy		14,886,608	9261	LSE
08:17:54	200.75	10	O	200.6	200.7	Buy		14,886,607	9260	LSE
08:17:53	200.75	3	O	200.6	200.7	Buy		14,886,597	9259	LSE
08:17:53	200.75	1	O	200.6	200.7	Buy		14,886,594	9258	LSE
08:17:53	200.75	3	O	200.6	200.7	Buy		14,886,593	9257	LSE
08:17:53	200.75	3	O	200.6	200.7	Buy		14,886,590	9256	LSE
08:17:53	200.75	1	O	200.6	200.7	Buy		14,886,587	9255	LSE
08:17:53	200.75	2	O	200.6	200.7	Buy		14,886,586	9254	LSE
08:17:53	200.85	2	O	200.6	200.7	Buy		14,886,584	9253	LSE
08:17:52	200.85	6	O	200.6	200.7	Buy		14,886,582	9252	LSE
08:17:52	200.75	8	O	200.6	200.7	Buy		14,886,576	9251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions