Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 7851 - 7801 (08:14-08:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:14:33	200.75	4	O	200.75	200.8	Sell		14,638,193	7851	LSE
08:14:33	200.75	1	O	200.75	200.8	Sell		14,638,189	7850	LSE
08:14:33	200.75	2	O	200.75	200.8	Sell		14,638,188	7849	LSE
08:14:32	200.75	2	O	200.75	200.8	Sell		14,638,186	7848	LSE
08:14:32	200.75	1	O	200.75	200.8	Sell		14,638,184	7847	LSE
08:14:31	200.75	4	O	200.75	200.8	Sell		14,638,183	7846	LSE
08:14:30	200.75	1	O	200.75	200.8	Sell		14,638,179	7845	LSE
08:14:29	200.75	2	O	200.75	200.8	Sell		14,638,178	7844	LSE
08:14:29	200.75	2	O	200.75	200.8	Sell		14,638,176	7843	LSE
08:14:29	200.75	2	O	200.75	200.8	Sell		14,638,174	7842	LSE
08:14:29	200.75	6	O	200.75	200.8	Sell		14,638,172	7841	LSE
08:14:29	200.75	1	AT	200.75	200.8	Sell		14,638,166	7840	LSE
08:14:29	200.75	694	AT	200.75	200.8	Sell		14,638,165	7839	LSE
08:14:29	200.75	589	AT	200.75	200.8	Sell		14,637,471	7838	LSE
08:14:29	200.75	3716	AT	200.75	200.8	Sell		14,636,882	7837	LSE
08:14:29	200.8	1024	AT	200.8	200.85	Sell		14,633,166	7836	LSE
08:14:29	200.8	353	AT	200.8	200.85	Sell		14,632,142	7835	LSE
08:14:29	200.8	40	AT	200.8	200.85	Sell		14,631,789	7834	LSE
08:14:29	200.85	243	AT	200.75	200.85	Buy		14,631,749	7833	LSE
08:14:29	200.85	706	AT	200.75	200.85	Buy		14,631,506	7832	LSE
08:14:29	200.85	2295	AT	200.75	200.85	Buy		14,630,800	7831	LSE
08:14:29	200.8	818	AT	200.75	200.8	Buy		14,628,505	7830	LSE
08:14:29	200.8	2295	AT	200.75	200.8	Buy		14,627,687	7829	LSE
08:14:29	200.8	1506	AT	200.75	200.8	Buy		14,625,392	7828	LSE
08:14:29	200.8	2137	AT	200.75	200.8	Buy		14,623,886	7827	LSE
08:14:29	200.75	4166	AT	200.75	200.8	Sell		14,621,749	7826	LSE
08:14:29	200.75	17	O	200.75	200.8	Sell		14,617,583	7825	LSE
08:14:29	200.75	1	O	200.75	200.8	Sell		14,617,566	7824	LSE
08:14:29	200.75	24	O	200.75	200.8	Sell		14,617,565	7823	LSE
08:14:28	200.75	6	O	200.75	200.8	Sell		14,617,541	7822	LSE
08:14:28	200.75	2	O	200.75	200.8	Sell		14,617,535	7821	LSE
08:14:28	200.75	8	O	200.75	200.8	Sell		14,617,533	7820	LSE
08:14:28	200.75	1	O	200.75	200.8	Sell		14,617,525	7819	LSE
08:14:28	200.75	1	O	200.75	200.8	Sell		14,617,524	7818	LSE
08:14:28	200.75	2	O	200.75	200.8	Sell		14,617,523	7817	LSE
08:14:28	200.75	2	O	200.75	200.8	Sell		14,617,521	7816	LSE
08:14:28	200.75	52	O	200.75	200.8	Sell		14,617,519	7815	LSE
08:14:27	200.75	1	O	200.75	200.8	Sell		14,617,467	7814	LSE
08:14:27	200.75	15	O	200.75	200.8	Sell		14,617,466	7813	LSE
08:14:27	200.75	3	O	200.75	200.8	Sell		14,617,451	7812	LSE
08:14:26	200.75	7	O	200.75	200.8	Sell		14,617,448	7811	LSE
08:14:26	200.75	3	O	200.75	200.8	Sell		14,617,441	7810	LSE
08:14:26	200.75	5	O	200.75	200.8	Sell		14,617,438	7809	LSE
08:14:26	200.75	2	O	200.75	200.8	Sell		14,617,433	7808	LSE
08:14:26	200.75	1	O	200.75	200.8	Sell		14,617,431	7807	LSE
08:14:26	200.75	1	O	200.75	200.8	Sell		14,617,430	7806	LSE
08:14:26	200.75	5	O	200.75	200.8	Sell		14,617,429	7805	LSE
08:14:25	200.75	1	O	200.75	200.8	Sell		14,617,424	7804	LSE
08:14:25	200.75	2	O	200.75	200.8	Sell		14,617,423	7803	LSE
08:14:25	200.75	1	O	200.75	200.8	Sell		14,617,421	7802	LSE
08:14:25	200.75	1	O	200.75	200.8	Sell		14,617,420	7801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions