Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

201.50

0.50

( 0.25% )

Updated: 10:57:35

Delayed by 15 minutes

Trade 4201 - 4151 (07:18-07:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:18:06	200.8	1805	AT	200.8	200.85	Sell		13,221,112	4201	LSE
07:18:06	200.85	1300	AT	200.85	200.9	Sell		13,219,307	4200	LSE
07:18:06	200.85	3402	AT	200.85	200.9	Sell		13,218,007	4199	LSE
07:18:06	200.85	1877	AT	200.85	200.9	Sell		13,214,605	4198	LSE
07:18:06	200.85	6096	AT	200.85	200.9	Sell		13,212,728	4197	LSE
07:17:50	200.95	1546	AT	200.9	200.95	Buy		13,206,632	4196	LSE
07:17:50	200.95	15518	AT	200.9	200.95	Buy		13,205,086	4195	LSE
07:17:50	200.95	5000	AT	200.9	200.95	Buy		13,189,568	4194	LSE
07:17:50	200.95	10000	AT	200.9	200.95	Buy		13,184,568	4193	LSE
07:17:50	200.95	3782	AT	200.85	200.95	Buy		13,174,568	4192	LSE
07:17:50	200.95	2566	AT	200.85	200.95	Buy		13,170,786	4191	LSE
07:17:50	200.95	729	AT	200.85	200.95	Buy		13,168,220	4190	LSE
07:17:46	200.95	3	O	200.85	200.95	Buy		13,167,491	4189	LSE
07:17:43	200.85	48	O	200.85	200.95	Sell		13,167,488	4188	LSE
07:16:51	200.92	2230	O	200.85	200.95	Buy		13,167,440	4187	LSE
07:16:37	200.87	3729	O	200.85	200.95	Sell		13,165,210	4186	LSE
07:16:23	200.935	2000	O	200.8	200.9	Buy		13,161,481	4185	LSE
07:16:23	200.8	599	O	200.8	200.9	Sell		13,159,481	4184	LSE
07:16:20	200.85	1691	AT	200.85	200.9	Sell		13,158,882	4183	LSE
07:16:20	200.85	2130	AT	200.85	200.9	Sell		13,157,191	4182	LSE
07:16:20	200.85	5657	AT	200.85	200.9	Sell		13,155,061	4181	LSE
07:16:20	200.85	2146	AT	200.85	200.9	Sell		13,149,404	4180	LSE
07:16:20	200.85	2854	AT	200.85	200.9	Sell		13,147,258	4179	LSE
07:16:20	200.85	1513	AT	200.85	200.9	Sell		13,144,404	4178	LSE
07:16:20	200.85	1773	AT	200.85	200.9	Sell		13,142,891	4177	LSE
07:16:20	200.85	2005	AT	200.85	200.9	Sell		13,141,118	4176	LSE
07:16:20	200.85	1656	AT	200.85	200.9	Sell		13,139,113	4175	LSE
07:16:20	200.85	2444	AT	200.85	200.9	Sell		13,137,457	4174	LSE
07:16:20	200.9	1140	AT	200.9	201.0	Sell		13,135,013	4173	LSE
07:16:20	200.9	2879	AT	200.9	201.0	Sell		13,133,873	4172	LSE
07:16:20	200.9	1833	AT	200.9	201.0	Sell		13,130,994	4171	LSE
07:16:15	200.95	970	AT	200.9	200.95	Buy		13,129,161	4170	LSE
07:16:15	200.95	31	AT	200.9	200.95	Buy		13,128,191	4169	LSE
07:16:15	200.95	1486	AT	200.9	200.95	Buy		13,128,160	4168	LSE
07:16:10	200.95	1011	AT	200.95	201.0	Sell		13,126,674	4167	LSE
07:16:10	200.95	4594	AT	200.95	201.0	Sell		13,125,663	4166	LSE
07:16:10	200.95	1912	AT	200.95	201.0	Sell		13,121,069	4165	LSE
07:16:10	200.95	1912	AT	200.95	201.0	Sell		13,119,157	4164	LSE
07:15:58	201.0	235	AT	201.0	201.05	Sell		13,117,245	4163	LSE
07:15:58	201.0	1254	AT	201.0	201.05	Sell		13,117,010	4162	LSE
07:15:58	201.0	2471	AT	201.0	201.05	Sell		13,115,756	4161	LSE
07:15:42	201.0	3250	AT	201.0	201.05	Sell		13,113,285	4160	LSE
07:15:42	201.0	2939	AT	201.0	201.05	Sell		13,110,035	4159	LSE
07:15:26	201.05	788	AT	201.0	201.05	Buy		13,107,096	4158	LSE
07:15:26	201.05	1038	AT	201.0	201.05	Buy		13,106,308	4157	LSE
07:15:22	201.0	28	AT	200.95	201.0	Buy		13,105,270	4156	LSE
07:15:11	200.95	30	O	200.95	201.0	Sell		13,105,242	4155	LSE
07:14:50	201.0	35	O	200.95	201.05			13,105,212	4154	LSE
07:14:38	201.0	258	AT	200.95	201.0	Buy		13,105,177	4153	LSE
07:14:33	201.0	186	AT	200.95	201.0	Buy		13,104,919	4152	LSE
07:14:24	201.0	935	AT	200.95	201.0	Buy		13,104,733	4151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions