ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,120.96
1.12%
US Tech 100
17,366.00
1.70%
Dow Jones
38,660.60
1.14%
Brent Oil
83.215
-0.50%
Bitcoin
61,586.86
4.17%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays Plc (BARC)

  7. Barclays Plc (BARC) Trades

Barclays Plc

Barclays Plc (BARC)

LSE
202.10
1.10
( 0.55% )
Updated: 11:28:44
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 11651 - 11601 (08:40-08:39)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:40:13 200.9 55 O 201.05 201.15 Sell
16,740,664 11651 LSE
08:40:13 200.9 18 O 201.05 201.15 Sell
16,740,609 11650 LSE
08:40:12 200.75 9 O 201.05 201.15 Sell
16,740,591 11649 LSE
08:40:12 200.75 1 O 201.05 201.15 Sell
16,740,582 11648 LSE
08:40:11 200.95 1 O 201.1 201.15 Sell
16,740,581 11647 LSE
08:40:11 200.9 36 O 201.05 201.15 Sell
16,740,580 11646 LSE
08:40:11 200.9 12 O 201.05 201.15 Sell
16,740,544 11645 LSE
08:40:11 201.2 1865 AT 201.05 201.2 Buy
16,740,532 11644 LSE
08:40:11 201.2 1721 AT 201.05 201.2 Buy
16,738,667 11643 LSE
08:40:11 201.2 2000 AT 201.05 201.2 Buy
16,736,946 11642 LSE
08:40:11 201.15 1597 AT 201.05 201.15 Buy
16,734,946 11641 LSE
08:40:11 201.15 767 AT 201.05 201.15 Buy
16,733,349 11640 LSE
08:40:11 201.15 1721 AT 201.05 201.15 Buy
16,732,582 11639 LSE
08:40:11 201.1 1554 AT 201.05 201.1 Buy
16,730,861 11638 LSE
08:40:10 200.95 1 O 201.0 201.1 Sell
16,729,307 11637 LSE
08:40:06 201.0 7 O 200.95 201.05
16,729,306 11636 LSE
08:40:06 201.0 1 O 200.95 201.05
16,729,299 11635 LSE
08:40:04 200.95 2 O 201.0 201.1 Sell
16,729,298 11634 LSE
08:40:03 200.95 27 O 201.05 201.1 Sell
16,729,296 11633 LSE
08:40:03 201.05 541 AT 201.05 201.15 Sell
16,729,269 11632 LSE
08:40:03 201.05 754 AT 201.05 201.15 Sell
16,728,728 11631 LSE
08:40:03 201.05 805 AT 201.05 201.15 Sell
16,727,974 11630 LSE
08:40:03 201.05 803 AT 201.05 201.2 Sell
16,727,169 11629 LSE
08:40:03 200.95 9 O 201.1 201.25 Sell
16,726,366 11628 LSE
08:40:03 200.95 4 O 201.15 201.25 Sell
16,726,357 11627 LSE
08:40:02 201.0 4 O 201.15 201.25 Sell
16,726,353 11626 LSE
08:40:02 200.95 1 O 201.15 201.25 Sell
16,726,349 11625 LSE
08:40:02 201.15 1394 AT 201.15 201.3 Sell
16,726,348 11624 LSE
08:40:02 201.15 502 AT 201.15 201.3 Sell
16,724,954 11623 LSE
08:40:02 201.0 1 O 201.1 201.2 Sell
16,724,452 11622 LSE
08:40:00 201.1 1593 AT 201.05 201.1 Buy
16,724,451 11621 LSE
08:39:59 201.05 1521 AT 201.0 201.05 Buy
16,722,858 11620 LSE
08:39:58 201.0 162 AT 200.95 201.0 Buy
16,721,337 11619 LSE
08:39:58 201.0 952 AT 200.95 201.0 Buy
16,721,175 11618 LSE
08:39:58 201.0 6000 AT 200.95 201.0 Buy
16,720,223 11617 LSE
08:39:58 201.0 6000 AT 200.95 201.0 Buy
16,714,223 11616 LSE
08:39:58 201.0 2055 AT 201.0 201.1 Sell
16,708,223 11615 LSE
08:39:58 201.0 1721 AT 201.0 201.1 Sell
16,706,168 11614 LSE
08:39:58 201.0 780 AT 201.0 201.1 Sell
16,704,447 11613 LSE
08:39:58 201.0 577 AT 201.0 201.1 Sell
16,703,667 11612 LSE
08:39:58 201.0 2400 AT 201.0 201.1 Sell
16,703,090 11611 LSE
08:39:58 201.0 4879 AT 201.0 201.1 Sell
16,700,690 11610 LSE
08:39:58 201.05 575 AT 201.05 201.1 Sell
16,695,811 11609 LSE
08:39:58 201.099 4 O 201.05 201.1 Buy
16,695,236 11608 LSE
08:39:57 201.0 4 O 201.0 201.1 Sell
16,695,232 11607 LSE
08:39:56 201.0 4 O 201.0 201.1 Sell
16,695,228 11606 LSE
08:39:54 201.05 3361 AT 201.05 201.1 Sell
16,695,224 11605 LSE
08:39:54 201.0 1 O 201.0 201.1 Sell
16,691,863 11604 LSE
08:39:53 201.0 1 O 201.0 201.1 Sell
16,691,862 11603 LSE
08:39:53 201.05 656 AT 201.05 201.1 Sell
16,691,861 11602 LSE
08:39:53 201.05 3932 AT 201.05 201.1 Sell
16,691,205 11601 LSE

Your Recent History

LSE
BARC
Barclays
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved