Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (05:56-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:56:02	201.0	5	O	200.95	201.0	Buy		8,812,563	3101	LSE
05:56:02	201.15	500000	O	200.95	201.0	Buy		8,812,558	3100	LSE
05:56:02	201.0	3918	AT	201.0	201.05	Sell		8,312,558	3099	LSE
05:56:02	201.0	544	AT	201.0	201.05	Sell		8,308,640	3098	LSE
05:56:02	201.0	1614	AT	201.0	201.05	Sell		8,308,096	3097	LSE
05:56:02	201.0	211	AT	201.0	201.05	Sell		8,306,482	3096	LSE
05:56:02	201.0	314	AT	201.0	201.05	Sell		8,306,271	3095	LSE
05:56:02	201.0	3000	AT	201.0	201.05	Sell		8,305,957	3094	LSE
05:56:02	201.05	1425	AT	201.05	201.1	Sell		8,302,957	3093	LSE
05:56:02	201.05	3918	AT	201.05	201.1	Sell		8,301,532	3092	LSE
05:56:02	201.05	1807	AT	201.05	201.1	Sell		8,297,614	3091	LSE
05:56:02	201.05	1994	AT	201.05	201.1	Sell		8,295,807	3090	LSE
05:56:02	201.1	5099	AT	201.1	201.15	Sell		8,293,813	3089	LSE
05:55:50	201.137	24731	O	201.1	201.15	Buy		8,288,714	3088	LSE
05:55:31	201.15	738	AT	201.1	201.15	Buy		8,263,983	3087	LSE
05:55:31	201.15	1456	AT	201.15	201.2	Sell		8,263,245	3086	LSE
05:55:31	201.15	5327	AT	201.15	201.2	Sell		8,261,789	3085	LSE
05:55:31	201.15	598	AT	201.15	201.2	Sell		8,256,462	3084	LSE
05:55:18	201.2	6275	AT	201.2	201.25	Sell		8,255,864	3083	LSE
05:55:18	201.2	584	AT	201.2	201.25	Sell		8,249,589	3082	LSE
05:55:18	201.25	7818	AT	201.25	201.3	Sell		8,249,005	3081	LSE
05:55:18	201.25	2471	AT	201.25	201.3	Sell		8,241,187	3080	LSE
05:55:18	201.25	1438	AT	201.25	201.3	Sell		8,238,716	3079	LSE
05:54:52	201.25	1544	AT	201.2	201.25	Buy		8,237,278	3078	LSE
05:54:52	201.25	3918	AT	201.2	201.25	Buy		8,235,734	3077	LSE
05:54:52	201.25	13362	AT	201.2	201.25	Buy		8,231,816	3076	LSE
05:54:12	201.2	1374	AT	201.2	201.25	Sell		8,218,454	3075	LSE
05:54:02	201.2	241	AT	201.15	201.2	Buy		8,217,080	3074	LSE
05:54:02	201.2	234	AT	201.15	201.2	Buy		8,216,839	3073	LSE
05:54:02	201.2	1319	AT	201.15	201.2	Buy		8,216,605	3072	LSE
05:53:24	201.25	99813	O	201.15	201.25	Buy		8,215,286	3071	LSE
05:53:03	201.2	2400	AT	201.15	201.2	Buy		8,115,473	3070	LSE
05:53:03	201.2	2590	AT	201.2	201.25	Sell		8,113,073	3069	LSE
05:53:03	201.2	916	AT	201.2	201.25	Sell		8,110,483	3068	LSE
05:53:03	201.2	869	AT	201.15	201.2	Buy		8,109,567	3067	LSE
05:53:03	201.2	826	AT	201.15	201.2	Buy		8,108,698	3066	LSE
05:53:03	201.2	914	AT	201.15	201.2	Buy		8,107,872	3065	LSE
05:53:03	201.2	1086	AT	201.15	201.2	Buy		8,106,958	3064	LSE
05:52:57	201.2	5	O	201.1	201.2	Buy		8,105,872	3063	LSE
05:52:44	201.15	911	AT	201.1	201.15	Buy		8,105,867	3062	LSE
05:52:44	201.15	1715	AT	201.1	201.15	Buy		8,104,956	3061	LSE
05:52:38	201.15	8975	AT	201.1	201.15	Buy		8,103,241	3060	LSE
05:52:38	201.15	1083	AT	201.1	201.15	Buy		8,094,266	3059	LSE
05:52:38	201.15	3261	AT	201.1	201.15	Buy		8,093,183	3058	LSE
05:52:38	201.15	806	AT	201.1	201.15	Buy		8,089,922	3057	LSE
05:52:38	201.15	738	AT	201.1	201.15	Buy		8,089,116	3056	LSE
05:52:37	201.15	1477	AT	201.15	201.2	Sell		8,088,378	3055	LSE
05:52:21	201.25	5	O	201.15	201.25	Buy		8,086,901	3054	LSE
05:52:15	201.2	1675	AT	201.2	201.3	Sell		8,086,896	3053	LSE
05:52:15	201.2	425	AT	201.2	201.3	Sell		8,085,221	3052	LSE
05:52:15	201.2	1399	AT	201.2	201.3	Sell		8,084,796	3051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions