Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 8201 - 8151 (08:15-08:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:15:35	200.75	1	O	200.65	200.7	Buy		14,685,782	8201	LSE
08:15:35	200.75	3	O	200.65	200.7	Buy		14,685,781	8200	LSE
08:15:34	200.75	1	O	200.65	200.7	Buy		14,685,778	8199	LSE
08:15:34	200.75	1	O	200.65	200.7	Buy		14,685,777	8198	LSE
08:15:34	200.75	2	O	200.65	200.7	Buy		14,685,776	8197	LSE
08:15:34	200.75	3	O	200.65	200.7	Buy		14,685,774	8196	LSE
08:15:34	200.75	1	O	200.65	200.7	Buy		14,685,771	8195	LSE
08:15:33	200.75	5	O	200.65	200.7	Buy		14,685,770	8194	LSE
08:15:33	200.75	1	O	200.65	200.7	Buy		14,685,765	8193	LSE
08:15:33	200.75	155	O	200.65	200.7	Buy		14,685,764	8192	LSE
08:15:33	200.75	1	O	200.65	200.7	Buy		14,685,609	8191	LSE
08:15:33	200.75	1	O	200.65	200.7	Buy		14,685,608	8190	LSE
08:15:33	200.75	2	O	200.65	200.7	Buy		14,685,607	8189	LSE
08:15:32	200.75	2	O	200.65	200.7	Buy		14,685,605	8188	LSE
08:15:32	200.75	1	O	200.65	200.7	Buy		14,685,603	8187	LSE
08:15:32	200.75	2	O	200.65	200.7	Buy		14,685,602	8186	LSE
08:15:32	200.85	1	O	200.65	200.7	Buy		14,685,600	8185	LSE
08:15:31	200.75	3	O	200.65	200.7	Buy		14,685,599	8184	LSE
08:15:31	200.85	1	O	200.65	200.7	Buy		14,685,596	8183	LSE
08:15:31	200.75	1	O	200.65	200.7	Buy		14,685,595	8182	LSE
08:15:31	200.75	1	O	200.65	200.7	Buy		14,685,594	8181	LSE
08:15:31	200.75	2	O	200.65	200.7	Buy		14,685,593	8180	LSE
08:15:31	200.75	2	O	200.65	200.7	Buy		14,685,591	8179	LSE
08:15:31	200.8	2	O	200.65	200.7	Buy		14,685,589	8178	LSE
08:15:30	200.85	1	O	200.65	200.7	Buy		14,685,587	8177	LSE
08:15:30	200.75	10	O	200.65	200.7	Buy		14,685,586	8176	LSE
08:15:30	200.75	31	O	200.65	200.7	Buy		14,685,576	8175	LSE
08:15:30	200.75	2	O	200.65	200.7	Buy		14,685,545	8174	LSE
08:15:30	200.75	8	O	200.65	200.7	Buy		14,685,543	8173	LSE
08:15:29	200.75	1	O	200.65	200.7	Buy		14,685,535	8172	LSE
08:15:29	200.75	1	O	200.65	200.7	Buy		14,685,534	8171	LSE
08:15:29	200.75	4	O	200.65	200.7	Buy		14,685,533	8170	LSE
08:15:29	200.75	1	O	200.65	200.7	Buy		14,685,529	8169	LSE
08:15:29	200.75	1	O	200.65	200.7	Buy		14,685,528	8168	LSE
08:15:29	200.75	1	O	200.65	200.7	Buy		14,685,527	8167	LSE
08:15:29	200.75	4	O	200.65	200.7	Buy		14,685,526	8166	LSE
08:15:28	200.75	2	O	200.65	200.7	Buy		14,685,522	8165	LSE
08:15:28	200.75	8	O	200.65	200.7	Buy		14,685,520	8164	LSE
08:15:28	200.8	1	O	200.65	200.7	Buy		14,685,512	8163	LSE
08:15:28	200.8	1	O	200.65	200.7	Buy		14,685,511	8162	LSE
08:15:28	200.75	1	O	200.65	200.7	Buy		14,685,510	8161	LSE
08:15:28	200.75	4	O	200.65	200.7	Buy		14,685,509	8160	LSE
08:15:28	200.75	1	O	200.65	200.7	Buy		14,685,505	8159	LSE
08:15:28	200.75	12	O	200.65	200.7	Buy		14,685,504	8158	LSE
08:15:28	200.8	1	O	200.65	200.7	Buy		14,685,492	8157	LSE
08:15:27	200.75	1	O	200.65	200.7	Buy		14,685,491	8156	LSE
08:15:27	200.75	1	O	200.65	200.7	Buy		14,685,490	8155	LSE
08:15:27	200.8	4	O	200.65	200.7	Buy		14,685,489	8154	LSE
08:15:27	200.75	1	O	200.65	200.7	Buy		14,685,485	8153	LSE
08:15:27	200.75	4	O	200.65	200.7	Buy		14,685,484	8152	LSE
08:15:26	200.75	1	O	200.65	200.7	Buy		14,685,480	8151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions