ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,131.11
1.32%
US Tech 100
17,433.60
2.09%
Dow Jones
38,699.45
1.24%
Brent Oil
82.785
-1.01%
Bitcoin
61,815.05
4.57%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays Plc (BARC)

  7. Barclays Plc (BARC) Trades

Barclays Plc

Barclays Plc (BARC)

LSE
202.35
1.35
(0.67%)
Closed May 03 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8051 - 8001 (08:15-08:14)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:15:10 200.75 21 O 200.75 200.85 Sell
14,645,261 8051 LSE
08:15:09 200.75 2 O 200.75 200.85 Sell
14,645,240 8050 LSE
08:15:09 200.75 1 O 200.75 200.85 Sell
14,645,238 8049 LSE
08:15:09 200.75 1 O 200.75 200.85 Sell
14,645,237 8048 LSE
08:15:08 200.75 2 O 200.75 200.85 Sell
14,645,236 8047 LSE
08:15:07 200.75 1 O 200.75 200.85 Sell
14,645,234 8046 LSE
08:15:07 200.75 1 O 200.75 200.85 Sell
14,645,233 8045 LSE
08:15:07 200.75 3 O 200.75 200.85 Sell
14,645,232 8044 LSE
08:15:07 200.75 9 O 200.75 200.85 Sell
14,645,229 8043 LSE
08:15:07 200.75 3 O 200.75 200.85 Sell
14,645,220 8042 LSE
08:15:07 200.75 7 O 200.75 200.85 Sell
14,645,217 8041 LSE
08:15:06 200.75 1 O 200.75 200.85 Sell
14,645,210 8040 LSE
08:15:06 200.75 1 O 200.75 200.85 Sell
14,645,209 8039 LSE
08:15:06 200.75 1 O 200.75 200.85 Sell
14,645,208 8038 LSE
08:15:06 200.75 1 O 200.75 200.85 Sell
14,645,207 8037 LSE
08:15:06 200.75 4 O 200.75 200.85 Sell
14,645,206 8036 LSE
08:15:05 200.75 1 O 200.75 200.85 Sell
14,645,202 8035 LSE
08:15:05 200.75 1 O 200.75 200.85 Sell
14,645,201 8034 LSE
08:15:05 200.75 68 O 200.75 200.85 Sell
14,645,200 8033 LSE
08:15:05 200.75 5 O 200.75 200.85 Sell
14,645,132 8032 LSE
08:15:04 200.75 2 O 200.75 200.85 Sell
14,645,127 8031 LSE
08:15:04 200.75 1 O 200.75 200.85 Sell
14,645,125 8030 LSE
08:15:04 200.75 1 O 200.75 200.85 Sell
14,645,124 8029 LSE
08:15:04 200.75 2 O 200.75 200.85 Sell
14,645,123 8028 LSE
08:15:03 200.75 2 O 200.75 200.85 Sell
14,645,121 8027 LSE
08:15:03 200.75 2 O 200.75 200.85 Sell
14,645,119 8026 LSE
08:15:03 200.75 1 O 200.75 200.85 Sell
14,645,117 8025 LSE
08:15:03 200.75 3 O 200.75 200.85 Sell
14,645,116 8024 LSE
08:15:03 200.75 1 O 200.75 200.85 Sell
14,645,113 8023 LSE
08:15:03 200.75 2 O 200.75 200.85 Sell
14,645,112 8022 LSE
08:15:03 200.75 1 O 200.75 200.85 Sell
14,645,110 8021 LSE
08:15:03 200.75 3 O 200.75 200.85 Sell
14,645,109 8020 LSE
08:15:03 200.75 1 O 200.75 200.85 Sell
14,645,106 8019 LSE
08:15:02 200.75 4 O 200.75 200.85 Sell
14,645,105 8018 LSE
08:15:02 200.75 1 O 200.75 200.85 Sell
14,645,101 8017 LSE
08:15:01 200.75 1 O 200.75 200.85 Sell
14,645,100 8016 LSE
08:15:01 200.75 4 O 200.75 200.85 Sell
14,645,099 8015 LSE
08:15:01 200.75 1 O 200.75 200.85 Sell
14,645,095 8014 LSE
08:15:01 200.75 4 O 200.75 200.85 Sell
14,645,094 8013 LSE
08:15:00 200.75 1 O 200.75 200.85 Sell
14,645,090 8012 LSE
08:15:00 200.75 1 O 200.75 200.85 Sell
14,645,089 8011 LSE
08:14:59 200.75 2 O 200.75 200.85 Sell
14,645,088 8010 LSE
08:14:59 200.75 1 O 200.75 200.85 Sell
14,645,086 8009 LSE
08:14:59 200.75 1 O 200.75 200.85 Sell
14,645,085 8008 LSE
08:14:59 200.75 1 O 200.75 200.85 Sell
14,645,084 8007 LSE
08:14:59 200.75 5 O 200.75 200.85 Sell
14,645,083 8006 LSE
08:14:58 200.75 1 O 200.75 200.85 Sell
14,645,078 8005 LSE
08:14:58 200.75 9 O 200.75 200.85 Sell
14,645,077 8004 LSE
08:14:58 200.75 13 O 200.75 200.85 Sell
14,645,068 8003 LSE
08:14:58 200.75 3 O 200.75 200.85 Sell
14,645,055 8002 LSE
08:14:57 200.75 5 O 200.75 200.85 Sell
14,645,052 8001 LSE

Your Recent History

LSE
BARC
Barclays
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved