Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 13501 - 13451 (09:09-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:56	201.1	2	O	200.15	200.25	Buy		18,710,652	13501	LSE
09:09:56	199.96	4	O	200.15	200.25	Sell		18,710,650	13500	LSE
09:09:55	199.96	1	O	200.15	200.25	Sell		18,710,646	13499	LSE
09:09:54	200.55	5	O	200.15	200.25	Buy		18,710,645	13498	LSE
09:09:49	200.35	1	O	200.15	200.25	Buy		18,710,640	13497	LSE
09:09:48	201.1	1	O	200.15	200.25	Buy		18,710,639	13496	LSE
09:09:46	200.35	3	O	200.15	200.25	Buy		18,710,638	13495	LSE
09:09:46	200.35	2	O	200.15	200.25	Buy		18,710,635	13494	LSE
09:09:44	200.35	11	O	200.15	200.25	Buy		18,710,633	13493	LSE
09:09:43	200.35	8	O	200.15	200.25	Buy		18,710,622	13492	LSE
09:09:38	201.1	1	O	200.15	200.25	Buy		18,710,614	13491	LSE
09:09:36	200.35	3	O	200.15	200.25	Buy		18,710,613	13490	LSE
09:09:35	200.15	3366	AT	200.15	200.25	Sell		18,710,610	13489	LSE
09:09:35	200.15	306	AT	200.15	200.25	Sell		18,707,244	13488	LSE
09:09:35	200.15	330	AT	200.15	200.25	Sell		18,706,938	13487	LSE
09:09:35	200.15	1576	AT	200.15	200.25	Sell		18,706,608	13486	LSE
09:09:35	200.15	1960	AT	200.15	200.25	Sell		18,705,032	13485	LSE
09:09:31	201.15	1	O	200.15	200.25	Buy		18,703,072	13484	LSE
09:09:29	200.15	4	O	200.15	200.25	Sell		18,703,071	13483	LSE
09:09:29	200.15	12	O	200.15	200.25	Sell		18,703,067	13482	LSE
09:09:27	200.15	1	O	200.15	200.25	Sell		18,703,055	13481	LSE
09:09:23	200.25	457	AT	200.15	200.25	Buy		18,703,054	13480	LSE
09:09:23	200.2	1953	AT	200.1	200.2	Buy		18,702,597	13479	LSE
09:09:23	200.2	2000	AT	200.1	200.2	Buy		18,700,644	13478	LSE
09:09:23	200.2	1721	AT	200.1	200.2	Buy		18,698,644	13477	LSE
09:09:21	200.15	3	O	200.1	200.2			18,696,923	13476	LSE
09:09:19	200.15	5	O	200.05	200.2	Buy		18,696,920	13475	LSE
09:09:11	200.1	1204	AT	200.1	200.2	Sell		18,696,915	13474	LSE
09:09:11	200.1	394	AT	200.1	200.2	Sell		18,695,711	13473	LSE
09:09:11	200.1	5000	AT	200.1	200.2	Sell		18,695,317	13472	LSE
09:09:11	200.15	959	AT	200.15	200.25	Sell		18,690,317	13471	LSE
09:09:11	200.15	1405	AT	200.15	200.25	Sell		18,689,358	13470	LSE
09:09:04	199.9	1	O	200.15	200.25	Sell		18,687,953	13469	LSE
09:09:03	199.84	4	O	200.15	200.25	Sell		18,687,952	13468	LSE
09:09:01	199.84	1	O	200.15	200.25	Sell		18,687,948	13467	LSE
09:08:59	200.55	1	O	200.15	200.25	Buy		18,687,947	13466	LSE
09:08:58	199.82	1	O	200.15	200.25	Sell		18,687,946	13465	LSE
09:08:58	200.2	1405	AT	200.2	200.25	Sell		18,687,945	13464	LSE
09:08:58	200.2	768	AT	200.2	200.3	Sell		18,686,540	13463	LSE
09:08:57	199.82	1	O	200.15	200.3	Sell		18,685,772	13462	LSE
09:08:53	200.2	1721	AT	200.2	200.3	Sell		18,685,771	13461	LSE
09:08:53	200.2	740	AT	200.2	200.3	Sell		18,684,050	13460	LSE
09:08:52	200.2	2200	AT	200.2	200.25	Sell		18,683,310	13459	LSE
09:08:52	200.2	1310	AT	200.15	200.2	Buy		18,681,110	13458	LSE
09:08:52	200.2	1684	AT	200.15	200.2	Buy		18,679,800	13457	LSE
09:08:52	200.15	1721	AT	200.15	200.2	Sell		18,678,116	13456	LSE
09:08:52	200.2	731	AT	200.1	200.2	Buy		18,676,395	13455	LSE
09:08:52	200.2	738	AT	200.1	200.2	Buy		18,675,664	13454	LSE
09:08:52	200.2	1721	AT	200.1	200.2	Buy		18,674,926	13453	LSE
09:08:52	200.2	1932	AT	200.1	200.2	Buy		18,673,205	13452	LSE
09:08:47	199.96	1	O	200.1	200.25	Sell		18,671,273	13451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions