Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 12751 - 12701 (08:52-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:54	201.1	1	O	200.25	200.35	Buy		18,098,050	12751	LSE
08:52:52	201.15	23	O	200.25	200.35	Buy		18,098,049	12750	LSE
08:52:52	201.0	3	O	200.25	200.35	Buy		18,098,026	12749	LSE
08:52:49	200.25	136	O	200.25	200.35	Sell		18,098,023	12748	LSE
08:52:48	200.25	1676	AT	200.25	200.35	Sell		18,097,887	12747	LSE
08:52:46	201.25	2	O	200.25	200.35	Buy		18,096,211	12746	LSE
08:52:46	201.35	74	O	200.25	200.35	Buy		18,096,209	12745	LSE
08:52:46	201.35	24	O	200.25	200.35	Buy		18,096,135	12744	LSE
08:52:44	201.35	2	O	200.25	200.35	Buy		18,096,111	12743	LSE
08:52:39	201.3	4	O	200.25	200.35	Buy		18,096,109	12742	LSE
08:52:39	201.3	1	O	200.25	200.35	Buy		18,096,105	12741	LSE
08:52:32	201.2	3	O	200.25	200.35	Buy		18,096,104	12740	LSE
08:52:32	200.3	1850	AT	200.3	200.4	Sell		18,096,101	12739	LSE
08:52:32	200.3	78	AT	200.3	200.4	Sell		18,094,251	12738	LSE
08:52:29	201.2	1	O	200.3	200.4	Buy		18,094,173	12737	LSE
08:52:27	201.3	1	O	200.3	200.4	Buy		18,094,172	12736	LSE
08:52:25	200.3	1643	AT	200.3	200.4	Sell		18,094,171	12735	LSE
08:52:24	201.15	6	O	200.3	200.4	Buy		18,092,528	12734	LSE
08:52:24	201.15	2	O	200.3	200.4	Buy		18,092,522	12733	LSE
08:52:23	200.4	2654	AT	200.25	200.4	Buy		18,092,520	12732	LSE
08:52:23	200.4	1569	AT	200.25	200.4	Buy		18,089,866	12731	LSE
08:52:23	200.4	1971	AT	200.25	200.4	Buy		18,088,297	12730	LSE
08:52:23	200.4	789	AT	200.25	200.4	Buy		18,086,326	12729	LSE
08:52:23	200.4	1721	AT	200.25	200.4	Buy		18,085,537	12728	LSE
08:52:23	200.3	738	AT	200.3	200.4	Sell		18,083,816	12727	LSE
08:52:23	200.3	1721	AT	200.3	200.4	Sell		18,083,078	12726	LSE
08:52:23	200.35	2217	AT	200.35	200.4	Sell		18,081,357	12725	LSE
08:52:23	200.35	1225	AT	200.35	200.4	Sell		18,079,140	12724	LSE
08:52:20	201.3	1	O	200.35	200.45	Buy		18,077,915	12723	LSE
08:52:14	201.25	11	O	200.35	200.45	Buy		18,077,914	12722	LSE
08:52:14	200.4	691	AT	200.35	200.4	Buy		18,077,903	12721	LSE
08:52:14	200.4	1195	AT	200.4	200.5	Sell		18,077,212	12720	LSE
08:52:14	200.45	1406	AT	200.45	200.5	Sell		18,076,017	12719	LSE
08:52:14	200.45	1550	AT	200.45	200.5	Sell		18,074,611	12718	LSE
08:52:09	201.15	1	O	200.4	200.55	Buy		18,073,061	12717	LSE
08:52:08	201.25	3	O	200.4	200.55	Buy		18,073,060	12716	LSE
08:52:06	201.25	2	O	200.4	200.55	Buy		18,073,057	12715	LSE
08:52:06	201.25	6	O	200.4	200.55	Buy		18,073,055	12714	LSE
08:52:03	201.25	1	O	200.45	200.55	Buy		18,073,049	12713	LSE
08:52:03	200.55	1665	AT	200.4	200.55	Buy		18,073,048	12712	LSE
08:52:03	200.55	1526	AT	200.4	200.55	Buy		18,071,383	12711	LSE
08:52:03	200.55	3450	AT	200.4	200.55	Buy		18,069,857	12710	LSE
08:52:03	200.55	424	AT	200.4	200.55	Buy		18,066,407	12709	LSE
08:52:03	200.55	835	AT	200.4	200.55	Buy		18,065,983	12708	LSE
08:52:03	200.45	5168	AT	200.4	200.45	Buy		18,065,148	12707	LSE
08:52:00	201.05	2	O	200.3	200.4	Buy		18,059,980	12706	LSE
08:51:55	201.05	7	O	200.3	200.4	Buy		18,059,978	12705	LSE
08:51:47	200.43	1000	O	200.3	200.4	Buy		18,059,971	12704	LSE
08:51:46	200.3	1069	AT	200.3	200.4	Sell		18,058,971	12703	LSE
08:51:46	200.3	1323	AT	200.3	200.4	Sell		18,057,902	12702	LSE
08:51:46	200.3	1721	AT	200.3	200.4	Sell		18,056,579	12701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions