ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,447.60
2.18%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
-1.03%
Bitcoin
62,988.01
6.54%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays Plc (BARC)

  7. Barclays Plc (BARC) Trades

Barclays Plc

Barclays Plc (BARC)

LSE
202.35
1.35
(0.67%)
Closed May 03 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 11551 - 11501 (08:39-08:38)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:39:26 200.95 1 O 201.0 201.1 Sell
16,643,630 11551 LSE
08:39:24 200.85 2 O 201.0 201.1 Sell
16,643,629 11550 LSE
08:39:23 201.05 1921 AT 201.05 201.15 Sell
16,643,627 11549 LSE
08:39:23 201.05 112 AT 201.05 201.15 Sell
16,641,706 11548 LSE
08:39:23 200.95 1 O 201.05 201.15 Sell
16,641,594 11547 LSE
08:39:22 200.95 3 O 201.05 201.15 Sell
16,641,593 11546 LSE
08:39:22 200.95 1 O 201.05 201.15 Sell
16,641,590 11545 LSE
08:39:19 200.95 1 O 201.05 201.15 Sell
16,641,589 11544 LSE
08:39:13 201.0 2 O 201.05 201.15 Sell
16,641,588 11543 LSE
08:39:13 201.0 6 O 201.05 201.15 Sell
16,641,586 11542 LSE
08:39:13 201.0 1 O 201.05 201.15 Sell
16,641,580 11541 LSE
08:39:12 200.95 15 O 201.05 201.15 Sell
16,641,579 11540 LSE
08:39:12 201.1 419 AT 201.1 201.2 Sell
16,641,564 11539 LSE
08:39:12 201.1 2054 AT 201.1 201.2 Sell
16,641,145 11538 LSE
08:39:12 200.9 3 O 201.1 201.2 Sell
16,639,091 11537 LSE
08:39:12 200.9 11 O 201.1 201.2 Sell
16,639,088 11536 LSE
08:39:11 200.95 5 O 201.1 201.2 Sell
16,639,077 11535 LSE
08:39:10 201.1 414 AT 201.1 201.15 Sell
16,639,072 11534 LSE
08:39:10 201.1 2033 AT 201.1 201.15 Sell
16,638,658 11533 LSE
08:39:10 200.9 5 O 201.1 201.15 Sell
16,636,625 11532 LSE
08:39:10 200.95 4 O 201.1 201.15 Sell
16,636,620 11531 LSE
08:39:09 201.2 5 O 201.1 201.15 Buy
16,636,616 11530 LSE
08:39:09 201.15 1721 AT 201.1 201.15 Buy
16,636,611 11529 LSE
08:39:09 201.1 96 AT 201.1 201.2 Sell
16,634,890 11528 LSE
08:39:09 201.1 1311 AT 201.1 201.2 Sell
16,634,794 11527 LSE
08:39:09 201.1 1129 AT 201.1 201.2 Sell
16,633,483 11526 LSE
08:39:09 201.1 2213 AT 201.1 201.2 Sell
16,632,354 11525 LSE
08:39:09 200.95 3 O 201.1 201.2 Sell
16,630,141 11524 LSE
08:39:09 201.15 1094 AT 201.15 201.25 Sell
16,630,138 11523 LSE
08:39:09 201.15 2500 AT 201.15 201.25 Sell
16,629,044 11522 LSE
08:39:09 201.15 424 AT 201.15 201.25 Sell
16,626,544 11521 LSE
08:39:08 201.0 4 O 201.15 201.25 Sell
16,626,120 11520 LSE
08:39:08 200.95 1 O 201.15 201.25 Sell
16,626,116 11519 LSE
08:39:04 200.95 2 O 201.15 201.25 Sell
16,626,115 11518 LSE
08:39:02 201.174 216 O 201.15 201.25 Sell
16,626,113 11517 LSE
08:39:02 200.95 7 O 201.15 201.25 Sell
16,625,897 11516 LSE
08:39:02 200.95 1 O 201.15 201.25 Sell
16,625,890 11515 LSE
08:39:01 201.15 6 O 201.15 201.25 Sell
16,625,889 11514 LSE
08:39:00 200.95 1 O 201.15 201.25 Sell
16,625,883 11513 LSE
08:38:59 200.9 17 O 201.15 201.25 Sell
16,625,882 11512 LSE
08:38:58 200.95 4 O 201.15 201.25 Sell
16,625,865 11511 LSE
08:38:58 200.95 1 O 201.15 201.25 Sell
16,625,861 11510 LSE
08:38:58 200.95 2 O 201.15 201.25 Sell
16,625,860 11509 LSE
08:38:54 200.9 1 O 201.15 201.25 Sell
16,625,858 11508 LSE
08:38:53 200.95 2 O 201.2 201.25 Sell
16,625,857 11507 LSE
08:38:53 200.9 5 O 201.15 201.25 Sell
16,625,855 11506 LSE
08:38:52 200.95 114 O 201.15 201.25 Sell
16,625,850 11505 LSE
08:38:52 200.95 24 O 201.15 201.25 Sell
16,625,736 11504 LSE
08:38:52 200.95 7 O 201.15 201.25 Sell
16,625,712 11503 LSE
08:38:52 200.9 3 O 201.15 201.25 Sell
16,625,705 11502 LSE
08:38:52 201.2 1721 AT 201.15 201.2 Buy
16,625,702 11501 LSE

Your Recent History

LSE
BARC
Barclays
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved