Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 12951 - 12901 (08:58-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:27	200.5	1739	AT	200.45	200.5	Buy		18,265,569	12951	LSE
08:58:24	200.5	2	O	200.45	200.5	Buy		18,263,830	12950	LSE
08:58:18	200.5	2722	AT	200.5	200.6	Sell		18,263,828	12949	LSE
08:58:18	200.5	3139	AT	200.5	200.6	Sell		18,261,106	12948	LSE
08:58:18	200.5	1861	AT	200.5	200.6	Sell		18,257,967	12947	LSE
08:58:17	200.55	3140	AT	200.5	200.55	Buy		18,256,106	12946	LSE
08:58:17	201.4	1	O	200.5	200.55	Buy		18,252,966	12945	LSE
08:57:57	201.15	1	O	200.45	200.55	Buy		18,252,965	12944	LSE
08:57:50	201.15	2	O	200.45	200.6	Buy		18,252,964	12943	LSE
08:57:50	201.1	2	O	200.45	200.6	Buy		18,252,962	12942	LSE
08:57:49	201.1	6	O	200.45	200.6	Buy		18,252,960	12941	LSE
08:57:44	200.5	846	AT	200.45	200.5	Buy		18,252,954	12940	LSE
08:57:42	201.3	1	O	200.45	200.5	Buy		18,252,108	12939	LSE
08:57:39	200.45	25	O	200.45	200.5	Sell		18,252,107	12938	LSE
08:57:33	201.05	9	O	200.45	200.55	Buy		18,252,082	12937	LSE
08:57:31	201.05	3	O	200.45	200.55	Buy		18,252,073	12936	LSE
08:57:28	201.3	1	O	200.45	200.55	Buy		18,252,070	12935	LSE
08:57:25	201.3	3	O	200.45	200.5	Buy		18,252,069	12934	LSE
08:57:24	201.2	1	O	200.45	200.5	Buy		18,252,066	12933	LSE
08:57:22	201.2	4	O	200.4	200.5	Buy		18,252,065	12932	LSE
08:57:16	201.25	8	O	200.4	200.5	Buy		18,252,061	12931	LSE
08:57:16	201.25	2	O	200.4	200.5	Buy		18,252,053	12930	LSE
08:57:08	200.4	39	AT	200.4	200.5	Sell		18,252,051	12929	LSE
08:57:07	200.45	1741	AT	200.4	200.45	Buy		18,252,012	12928	LSE
08:57:06	200.35	14	AT	200.35	200.45	Sell		18,250,271	12927	LSE
08:57:06	200.35	1841	AT	200.35	200.45	Sell		18,250,257	12926	LSE
08:57:00	200.95	2	O	200.45	200.55	Buy		18,248,416	12925	LSE
08:56:56	201.0	2	O	200.5	200.55	Buy		18,248,414	12924	LSE
08:56:53	201.15	14	O	200.45	200.55	Buy		18,248,412	12923	LSE
08:56:53	201.15	4	O	200.45	200.55	Buy		18,248,398	12922	LSE
08:56:51	201.15	1	O	200.45	200.55	Buy		18,248,394	12921	LSE
08:56:47	200.55	1871	AT	200.55	200.65	Sell		18,248,393	12920	LSE
08:56:41	200.55	132	AT	200.55	200.65	Sell		18,246,522	12919	LSE
08:56:41	200.55	4002	AT	200.5	200.55	Buy		18,246,390	12918	LSE
08:56:41	200.55	777	AT	200.5	200.55	Buy		18,242,388	12917	LSE
08:56:41	200.55	738	AT	200.5	200.55	Buy		18,241,611	12916	LSE
08:56:40	201.1	1	O	200.45	200.55	Buy		18,240,873	12915	LSE
08:56:39	201.25	1	O	200.45	200.55	Buy		18,240,872	12914	LSE
08:56:39	201.25	3	O	200.5	200.55	Buy		18,240,871	12913	LSE
08:56:38	200.55	5190	AT	200.55	200.6	Sell		18,240,868	12912	LSE
08:56:38	200.55	1145	AT	200.55	200.6	Sell		18,235,678	12911	LSE
08:56:38	200.55	1370	AT	200.55	200.6	Sell		18,234,533	12910	LSE
08:56:38	200.55	2136	AT	200.55	200.6	Sell		18,233,163	12909	LSE
08:56:38	200.55	3097	AT	200.55	200.6	Sell		18,231,027	12908	LSE
08:56:38	200.55	171	AT	200.55	200.6	Sell		18,227,930	12907	LSE
08:56:38	200.55	1721	AT	200.55	200.6	Sell		18,227,759	12906	LSE
08:56:38	200.6	1073	AT	200.6	200.7	Sell		18,226,038	12905	LSE
08:56:38	200.6	446	AT	200.6	200.7	Sell		18,224,965	12904	LSE
08:56:38	200.6	6774	AT	200.6	200.7	Sell		18,224,519	12903	LSE
08:56:34	201.25	1	O	200.6	200.7	Buy		18,217,745	12902	LSE
08:56:33	201.35	6	O	200.6	200.7	Buy		18,217,744	12901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions