Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 9651 - 9601 (08:18-08:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:18:45	200.75	2	O	200.95	201.05	Sell		15,131,673	9651	LSE
08:18:45	200.8	12	O	200.95	201.05	Sell		15,131,671	9650	LSE
08:18:44	200.85	3	O	200.95	201.05	Sell		15,131,659	9649	LSE
08:18:44	200.75	8	O	200.95	201.05	Sell		15,131,656	9648	LSE
08:18:44	200.85	10	O	200.95	201.05	Sell		15,131,648	9647	LSE
08:18:44	200.75	3	O	200.95	201.05	Sell		15,131,638	9646	LSE
08:18:44	200.75	2	O	200.95	201.05	Sell		15,131,635	9645	LSE
08:18:44	200.85	2	O	200.95	201.05	Sell		15,131,633	9644	LSE
08:18:43	200.85	7	O	200.95	201.05	Sell		15,131,631	9643	LSE
08:18:43	200.75	14	O	200.95	201.05	Sell		15,131,624	9642	LSE
08:18:43	200.85	1	O	200.95	201.05	Sell		15,131,610	9641	LSE
08:18:43	200.75	11	O	200.95	201.05	Sell		15,131,609	9640	LSE
08:18:43	200.85	2	O	200.95	201.05	Sell		15,131,598	9639	LSE
08:18:42	200.85	11	O	200.95	201.05	Sell		15,131,596	9638	LSE
08:18:42	200.85	3	O	200.95	201.05	Sell		15,131,585	9637	LSE
08:18:42	200.85	1	O	200.95	201.05	Sell		15,131,582	9636	LSE
08:18:41	200.8	2	O	200.95	201.05	Sell		15,131,581	9635	LSE
08:18:41	200.95	2100	AT	200.95	201.05	Sell		15,131,579	9634	LSE
08:18:41	200.95	605	AT	200.95	201.05	Sell		15,129,479	9633	LSE
08:18:41	200.95	2295	AT	200.95	201.05	Sell		15,128,874	9632	LSE
08:18:41	200.8	1	O	201.0	201.05	Sell		15,126,579	9631	LSE
08:18:40	200.75	1	O	201.0	201.1	Sell		15,126,578	9630	LSE
08:18:40	200.8	1	O	201.0	201.1	Sell		15,126,577	9629	LSE
08:18:40	200.85	1	O	201.0	201.1	Sell		15,126,576	9628	LSE
08:18:40	200.75	6	O	201.0	201.1	Sell		15,126,575	9627	LSE
08:18:39	200.75	3	O	201.0	201.1	Sell		15,126,569	9626	LSE
08:18:39	200.75	4	O	201.0	201.1	Sell		15,126,566	9625	LSE
08:18:39	200.8	1	O	201.0	201.1	Sell		15,126,562	9624	LSE
08:18:38	200.75	4	O	201.0	201.1	Sell		15,126,561	9623	LSE
08:18:38	200.8	1	O	201.0	201.1	Sell		15,126,557	9622	LSE
08:18:38	200.75	5	O	201.0	201.1	Sell		15,126,556	9621	LSE
08:18:37	200.75	5	O	201.0	201.1	Sell		15,126,551	9620	LSE
08:18:37	200.85	2	O	201.0	201.1	Sell		15,126,546	9619	LSE
08:18:37	200.8	1	O	201.0	201.1	Sell		15,126,544	9618	LSE
08:18:36	200.8	1	O	201.0	201.1	Sell		15,126,543	9617	LSE
08:18:36	200.75	1	O	201.0	201.1	Sell		15,126,542	9616	LSE
08:18:36	200.8	3	O	201.0	201.1	Sell		15,126,541	9615	LSE
08:18:36	200.75	20	O	201.0	201.1	Sell		15,126,538	9614	LSE
08:18:36	200.8	1	O	201.0	201.1	Sell		15,126,518	9613	LSE
08:18:36	200.75	1	O	201.0	201.1	Sell		15,126,517	9612	LSE
08:18:35	200.8	1	O	201.0	201.1	Sell		15,126,516	9611	LSE
08:18:35	200.85	2	O	201.0	201.1	Sell		15,126,515	9610	LSE
08:18:35	200.8	4	O	201.0	201.1	Sell		15,126,513	9609	LSE
08:18:35	200.75	1	O	201.0	201.1	Sell		15,126,509	9608	LSE
08:18:35	200.85	1	O	201.0	201.1	Sell		15,126,508	9607	LSE
08:18:35	200.75	1	O	201.0	201.1	Sell		15,126,507	9606	LSE
08:18:35	200.8	1	O	201.0	201.1	Sell		15,126,506	9605	LSE
08:18:34	200.85	1	O	201.0	201.1	Sell		15,126,505	9604	LSE
08:18:34	200.75	5	O	201.0	201.1	Sell		15,126,504	9603	LSE
08:18:33	201.1	49	O	201.0	201.1	Buy		15,126,499	9602	LSE
08:18:33	200.75	1	O	201.0	201.1	Sell		15,126,450	9601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions