Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:58	202.4	2	O	201.65	201.95	Buy		423,687	251	LSE
03:00:58	202.4	29	O	201.65	201.95	Buy		423,685	250	LSE
03:00:58	202.4	1	O	201.65	201.95	Buy		423,656	249	LSE
03:00:58	202.4	49	O	201.65	201.95	Buy		423,655	248	LSE
03:00:58	202.1	3	O	201.65	201.95	Buy		423,606	247	LSE
03:00:57	202.4	1	O	201.65	201.95	Buy		423,603	246	LSE
03:00:57	202.4	49	O	201.65	201.95	Buy		423,602	245	LSE
03:00:57	202.4	4	O	201.65	201.95	Buy		423,553	244	LSE
03:00:57	203.4	1	O	201.65	201.95	Buy		423,549	243	LSE
03:00:57	199.78	11	O	201.7	202.0	Sell		423,548	242	LSE
03:00:56	199.78	12	O	201.7	202.0	Sell		423,537	241	LSE
03:00:56	202.4	3	O	201.7	202.05	Buy		423,525	240	LSE
03:00:55	202.4	4	O	201.7	202.05	Buy		423,522	239	LSE
03:00:55	202.1	1	O	201.7	202.05	Buy		423,518	238	LSE
03:00:55	202.4	3	O	201.7	202.05	Buy		423,517	237	LSE
03:00:55	201.8	100	AT	201.8	202.1	Sell		423,514	236	LSE
03:00:55	201.85	100	AT	201.85	202.1	Sell		423,414	235	LSE
03:00:55	202.1	1	O	201.85	202.1	Buy		423,314	234	LSE
03:00:55	202.1	5	O	201.85	202.1	Buy		423,313	233	LSE
03:00:55	202.4	2	O	201.85	202.1	Buy		423,308	232	LSE
03:00:55	202.4	34	O	201.85	202.1	Buy		423,306	231	LSE
03:00:55	202.4	2	O	201.85	202.1	Buy		423,272	230	LSE
03:00:54	202.4	1	O	201.85	202.1	Buy		423,270	229	LSE
03:00:54	202.4	7	O	201.95	202.15	Buy		423,269	228	LSE
03:00:54	202.4	1	O	201.95	202.15	Buy		423,262	227	LSE
03:00:54	202.4	4	O	201.95	202.15	Buy		423,261	226	LSE
03:00:54	202.4	2	O	201.95	202.15	Buy		423,257	225	LSE
03:00:54	202.1	2	O	201.95	202.15	Buy		423,255	224	LSE
03:00:54	202.1	8	O	201.95	202.15	Buy		423,253	223	LSE
03:00:54	202.1	10	O	201.95	202.15	Buy		423,245	222	LSE
03:00:54	202.4	7	O	201.95	202.15	Buy		423,235	221	LSE
03:00:54	202.4	1	O	201.95	202.15	Buy		423,228	220	LSE
03:00:54	202.4	1	O	201.95	202.15	Buy		423,227	219	LSE
03:00:54	202.4	2	O	201.95	202.15	Buy		423,226	218	LSE
03:00:54	202.4	1	O	201.95	202.15	Buy		423,224	217	LSE
03:00:54	202.4	2	O	201.95	202.15	Buy		423,223	216	LSE
03:00:54	202.4	1	O	201.95	202.15	Buy		423,221	215	LSE
03:00:54	202.4	2	O	201.95	202.15	Buy		423,220	214	LSE
03:00:54	202.4	4	O	201.95	202.15	Buy		423,218	213	LSE
03:00:54	202.1	5	O	201.95	202.15	Buy		423,214	212	LSE
03:00:54	202.4	2	O	201.95	202.15	Buy		423,209	211	LSE
03:00:54	202.4	14	O	201.95	202.15	Buy		423,207	210	LSE
03:00:54	202.4	57	O	201.95	202.15	Buy		423,193	209	LSE
03:00:54	202.4	2	O	201.95	202.15	Buy		423,136	208	LSE
03:00:54	202.4	3	O	201.95	202.15	Buy		423,134	207	LSE
03:00:54	202.4	17	O	201.95	202.15	Buy		423,131	206	LSE
03:00:54	202.4	2	O	201.95	202.15	Buy		423,114	205	LSE
03:00:54	202.4	9	O	201.95	202.15	Buy		423,112	204	LSE
03:00:54	202.1	3	O	201.95	202.15	Buy		423,103	203	LSE
03:00:54	202.4	2	O	201.95	202.15	Buy		423,100	202	LSE
03:00:54	202.1	3	O	201.95	202.15	Buy		423,098	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions