Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 14051 - 14001 (09:26-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:26:17	199.68	1106	AT	199.62	199.68	Buy		19,313,732	14051	LSE
09:26:17	199.68	738	AT	199.62	199.68	Buy		19,312,626	14050	LSE
09:26:03	199.6	851	AT	199.6	199.68	Sell		19,311,888	14049	LSE
09:26:03	199.6	547	AT	199.6	199.68	Sell		19,311,037	14048	LSE
09:26:03	199.6	2200	AT	199.6	199.68	Sell		19,310,490	14047	LSE
09:26:03	199.66	935	AT	199.6	199.66	Buy		19,308,290	14046	LSE
09:26:03	199.66	740	AT	199.6	199.66	Buy		19,307,355	14045	LSE
09:26:03	199.66	7184	AT	199.6	199.66	Buy		19,306,615	14044	LSE
09:26:03	199.66	935	AT	199.6	199.66	Buy		19,299,431	14043	LSE
09:26:03	199.64	3416	AT	199.6	199.64	Buy		19,298,496	14042	LSE
09:26:02	199.64	502	AT	199.58	199.64	Buy		19,295,080	14041	LSE
09:26:02	199.64	738	AT	199.58	199.64	Buy		19,294,578	14040	LSE
09:26:02	199.64	711	AT	199.58	199.64	Buy		19,293,840	14039	LSE
09:25:59	199.56	236	O	199.56	199.64	Sell		19,293,129	14038	LSE
09:25:59	199.64	527	AT	199.58	199.64	Buy		19,292,893	14037	LSE
09:25:59	199.64	6662	AT	199.56	199.64	Buy		19,292,366	14036	LSE
09:25:59	199.64	2434	AT	199.56	199.64	Buy		19,285,704	14035	LSE
09:25:59	199.64	697	AT	199.56	199.64	Buy		19,283,270	14034	LSE
09:25:48	199.54	500	O	199.54	199.64	Sell		19,282,573	14033	LSE
09:25:47	200.3	2	O	199.56	199.64	Buy		19,282,073	14032	LSE
09:25:46	199.724	2509	O	199.56	199.64	Buy		19,282,071	14031	LSE
09:25:44	199.64	3928	AT	199.56	199.64	Buy		19,279,562	14030	LSE
09:25:44	199.58	809	AT	199.58	199.66	Sell		19,275,634	14029	LSE
09:25:44	199.58	15	AT	199.58	199.66	Sell		19,274,825	14028	LSE
09:25:44	199.64	899	AT	199.64	199.7	Sell		19,274,810	14027	LSE
09:25:44	199.68	494	AT	199.68	199.76	Sell		19,273,911	14026	LSE
09:25:44	199.68	1998	AT	199.68	199.76	Sell		19,273,417	14025	LSE
09:25:44	199.68	1037	AT	199.68	199.76	Sell		19,271,419	14024	LSE
09:25:44	199.68	48	AT	199.68	199.76	Sell		19,270,382	14023	LSE
09:25:44	199.68	2	AT	199.68	199.76	Sell		19,270,334	14022	LSE
09:25:28	199.78	1561	AT	199.7	199.78	Buy		19,270,332	14021	LSE
09:25:28	199.78	1108	AT	199.7	199.78	Buy		19,268,771	14020	LSE
09:25:28	199.78	756	AT	199.7	199.78	Buy		19,267,663	14019	LSE
09:25:24	199.724	1250	O	199.68	199.78	Sell		19,266,907	14018	LSE
09:25:21	200.25	5	O	199.68	199.78	Buy		19,265,657	14017	LSE
09:25:21	200.25	1	O	199.68	199.78	Buy		19,265,652	14016	LSE
09:25:19	199.78	812	AT	199.72	199.78	Buy		19,265,651	14015	LSE
09:25:19	199.78	550	AT	199.7	199.78	Buy		19,264,839	14014	LSE
09:25:19	199.78	1213	AT	199.7	199.78	Buy		19,264,289	14013	LSE
09:25:17	200.65	7	O	199.7	199.78	Buy		19,263,076	14012	LSE
09:25:15	199.78	240	O	199.68	199.78	Buy		19,263,069	14011	LSE
09:25:11	199.724	1476	O	199.68	199.78	Sell		19,262,829	14010	LSE
09:25:08	200.45	109	O	199.68	199.78	Buy		19,261,353	14009	LSE
09:25:07	199.72	2300	AT	199.72	199.8	Sell		19,261,244	14008	LSE
09:25:07	199.78	1108	AT	199.7	199.78	Buy		19,258,944	14007	LSE
09:25:07	199.78	1721	AT	199.7	199.78	Buy		19,257,836	14006	LSE
09:25:07	199.78	1619	AT	199.7	199.78	Buy		19,256,115	14005	LSE
09:25:07	199.78	825	AT	199.7	199.78	Buy		19,254,496	14004	LSE
09:25:06	200.65	2	O	199.68	199.78	Buy		19,253,671	14003	LSE
09:25:04	199.74	368	AT	199.7	199.74	Buy		19,253,669	14002	LSE
09:25:03	199.76	738	AT	199.7	199.76	Buy		19,253,301	14001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions