Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 13251 - 13201 (09:04-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:50	200.3	535	AT	200.3	200.4	Sell		18,525,531	13251	LSE
09:04:48	201.65	1	O	200.25	200.35	Buy		18,524,996	13250	LSE
09:04:47	201.65	12	O	200.25	200.35	Buy		18,524,995	13249	LSE
09:04:46	201.1	1	O	200.25	200.35	Buy		18,524,983	13248	LSE
09:04:46	201.65	38	O	200.25	200.35	Buy		18,524,982	13247	LSE
09:04:45	201.1	1	O	200.25	200.35	Buy		18,524,944	13246	LSE
09:04:42	201.15	1	O	200.25	200.35	Buy		18,524,943	13245	LSE
09:04:41	200.3	479	AT	200.3	200.4	Sell		18,524,942	13244	LSE
09:04:40	201.1	1	O	200.25	200.35	Buy		18,524,463	13243	LSE
09:04:39	201.55	2	O	200.25	200.35	Buy		18,524,462	13242	LSE
09:04:38	200.23	3400	O	200.25	200.35	Sell		18,524,460	13241	LSE
09:04:37	201.55	1	O	200.25	200.35	Buy		18,521,060	13240	LSE
09:04:36	201.55	1	O	200.25	200.35	Buy		18,521,059	13239	LSE
09:04:34	201.15	1	O	200.25	200.35	Buy		18,521,058	13238	LSE
09:04:34	201.55	2	O	200.25	200.35	Buy		18,521,057	13237	LSE
09:04:34	201.15	3	O	200.25	200.35	Buy		18,521,055	13236	LSE
09:04:34	201.55	3	O	200.25	200.35	Buy		18,521,052	13235	LSE
09:04:34	201.15	1	O	200.25	200.35	Buy		18,521,049	13234	LSE
09:04:34	200.2	4	O	200.25	200.35	Sell		18,521,048	13233	LSE
09:04:34	200.3	1675	AT	200.2	200.3	Buy		18,521,044	13232	LSE
09:04:34	200.3	1360	AT	200.2	200.3	Buy		18,519,369	13231	LSE
09:04:31	201.1	1	O	200.2	200.3	Buy		18,518,009	13230	LSE
09:04:25	200.25	20	O	200.25	200.35	Sell		18,518,008	13229	LSE
09:04:19	201.35	3	O	200.25	200.35	Buy		18,517,988	13228	LSE
09:04:14	201.35	1	O	200.25	200.35	Buy		18,517,985	13227	LSE
09:04:10	201.35	2	O	200.25	200.35	Buy		18,517,984	13226	LSE
09:04:07	201.35	2	O	200.25	200.35	Buy		18,517,982	13225	LSE
09:04:06	200.35	754	AT	200.25	200.35	Buy		18,517,980	13224	LSE
09:04:06	200.35	1919	AT	200.25	200.35	Buy		18,517,226	13223	LSE
09:04:06	200.35	1700	AT	200.25	200.35	Buy		18,515,307	13222	LSE
09:04:06	200.35	1082	AT	200.25	200.35	Buy		18,513,607	13221	LSE
09:04:06	200.35	1721	AT	200.25	200.35	Buy		18,512,525	13220	LSE
09:04:06	200.35	765	AT	200.25	200.35	Buy		18,510,804	13219	LSE
09:04:05	201.4	23	O	200.25	200.35	Buy		18,510,039	13218	LSE
09:04:05	201.4	7	O	200.25	200.35	Buy		18,510,016	13217	LSE
09:04:02	201.65	4	O	200.25	200.35	Buy		18,510,009	13216	LSE
09:03:55	201.15	1	O	200.25	200.35	Buy		18,510,005	13215	LSE
09:03:51	201.1	1	O	200.25	200.35	Buy		18,510,004	13214	LSE
09:03:50	200.3	39	O	200.25	200.35			18,510,003	13213	LSE
09:03:50	200.3	429	AT	200.3	200.35	Sell		18,509,964	13212	LSE
09:03:46	201.4	1	O	200.25	200.35	Buy		18,509,535	13211	LSE
09:03:44	200.3	2183	AT	200.3	200.45	Sell		18,509,534	13210	LSE
09:03:44	200.3	2443	AT	200.3	200.45	Sell		18,507,351	13209	LSE
09:03:44	200.3	1150	AT	200.3	200.45	Sell		18,504,908	13208	LSE
09:03:44	200.3	1240	AT	200.3	200.45	Sell		18,503,758	13207	LSE
09:03:44	200.3	4613	AT	200.3	200.45	Sell		18,502,518	13206	LSE
09:03:44	200.3	6520	AT	200.3	200.45	Sell		18,497,905	13205	LSE
09:03:44	200.3	1721	AT	200.3	200.45	Sell		18,491,385	13204	LSE
09:03:44	200.3	2040	AT	200.3	200.45	Sell		18,489,664	13203	LSE
09:03:44	200.35	1209	AT	200.35	200.45	Sell		18,487,624	13202	LSE
09:03:44	200.35	2004	AT	200.35	200.45	Sell		18,486,415	13201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions