Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 11701 - 11651 (08:40-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:44	200.85	1915	AT	200.85	201.0	Sell		16,800,379	11701	LSE
08:40:44	200.85	8	AT	200.85	201.0	Sell		16,798,464	11700	LSE
08:40:44	200.85	430	AT	200.85	201.0	Sell		16,798,456	11699	LSE
08:40:41	201.0	12	O	200.9	201.0	Buy		16,798,026	11698	LSE
08:40:41	201.0	3	O	200.9	201.0	Buy		16,798,014	11697	LSE
08:40:41	201.0	1	O	200.9	201.0	Buy		16,798,011	11696	LSE
08:40:41	201.0	1	O	200.85	201.0	Buy		16,798,010	11695	LSE
08:40:37	201.0	4	O	200.85	200.95	Buy		16,798,009	11694	LSE
08:40:34	200.85	560	AT	200.85	200.95	Sell		16,798,005	11693	LSE
08:40:34	200.85	1104	AT	200.85	200.95	Sell		16,797,445	11692	LSE
08:40:34	200.85	1334	AT	200.85	200.95	Sell		16,796,341	11691	LSE
08:40:34	200.85	9	AT	200.85	200.95	Sell		16,795,007	11690	LSE
08:40:34	200.85	1721	AT	200.85	200.95	Sell		16,794,998	11689	LSE
08:40:32	201.0	1	O	200.85	200.95	Buy		16,793,277	11688	LSE
08:40:30	200.9	443	AT	200.9	201.0	Sell		16,793,276	11687	LSE
08:40:28	200.9	1212	AT	200.9	201.05	Sell		16,792,833	11686	LSE
08:40:28	200.9	801	AT	200.9	201.05	Sell		16,791,621	11685	LSE
08:40:28	200.9	2131	AT	200.9	201.05	Sell		16,790,820	11684	LSE
08:40:28	200.9	856	AT	200.9	201.05	Sell		16,788,689	11683	LSE
08:40:28	201.05	824	AT	200.9	201.05	Buy		16,787,833	11682	LSE
08:40:28	201.05	3502	AT	200.9	201.05	Buy		16,787,009	11681	LSE
08:40:28	201.05	1721	AT	200.9	201.05	Buy		16,783,507	11680	LSE
08:40:28	201.0	1721	AT	200.9	201.0	Buy		16,781,786	11679	LSE
08:40:28	200.95	607	AT	200.95	201.05	Sell		16,780,065	11678	LSE
08:40:28	201.0	4887	AT	201.0	201.05	Sell		16,779,458	11677	LSE
08:40:28	201.0	2400	AT	201.0	201.05	Sell		16,774,571	11676	LSE
08:40:28	200.95	2718	AT	200.95	201.1	Sell		16,772,171	11675	LSE
08:40:28	200.95	2066	AT	200.95	201.1	Sell		16,769,453	11674	LSE
08:40:28	200.95	1721	AT	200.95	201.1	Sell		16,767,387	11673	LSE
08:40:28	200.95	444	AT	200.95	201.1	Sell		16,765,666	11672	LSE
08:40:28	201.05	1264	AT	200.95	201.05	Buy		16,765,222	11671	LSE
08:40:28	201.05	1900	AT	200.95	201.05	Buy		16,763,958	11670	LSE
08:40:28	201.05	1721	AT	200.95	201.05	Buy		16,762,058	11669	LSE
08:40:28	201.0	1597	AT	200.95	201.0	Buy		16,760,337	11668	LSE
08:40:28	201.0	2760	AT	200.95	201.0	Buy		16,758,740	11667	LSE
08:40:27	201.0	1	O	200.9	201.0	Buy		16,755,980	11666	LSE
08:40:27	201.0	1	O	200.9	201.0	Buy		16,755,979	11665	LSE
08:40:27	200.9	347	AT	200.9	201.0	Sell		16,755,978	11664	LSE
08:40:27	200.9	2300	AT	200.9	201.0	Sell		16,755,631	11663	LSE
08:40:25	200.95	2293	AT	200.95	201.05	Sell		16,753,331	11662	LSE
08:40:25	200.95	88	AT	200.95	201.05	Sell		16,751,038	11661	LSE
08:40:25	200.95	787	AT	200.95	201.05	Sell		16,750,950	11660	LSE
08:40:25	200.95	1225	AT	200.95	201.05	Sell		16,750,163	11659	LSE
08:40:25	201.0	2130	AT	201.0	201.1	Sell		16,748,938	11658	LSE
08:40:25	201.05	1150	AT	201.05	201.15	Sell		16,746,808	11657	LSE
08:40:21	201.1	528	AT	201.1	201.2	Sell		16,745,658	11656	LSE
08:40:21	201.1	2128	AT	201.1	201.2	Sell		16,745,130	11655	LSE
08:40:21	201.1	768	AT	201.1	201.2	Sell		16,743,002	11654	LSE
08:40:21	201.0	1	O	201.1	201.2	Sell		16,742,234	11653	LSE
08:40:20	201.15	1569	AT	201.1	201.15	Buy		16,742,233	11652	LSE
08:40:13	200.9	55	O	201.05	201.15	Sell		16,740,664	11651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions