Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 12101 - 12051 (08:43-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:45	201.0	12	O	200.35	200.5	Buy		17,419,996	12101	LSE
08:43:40	201.6	20	O	200.35	200.5	Buy		17,419,984	12100	LSE
08:43:39	200.95	2	O	200.35	200.5	Buy		17,419,964	12099	LSE
08:43:39	201.8	62	O	200.35	200.5	Buy		17,419,962	12098	LSE
08:43:38	201.0	14	O	200.3	200.45	Buy		17,419,900	12097	LSE
08:43:37	201.05	70	O	200.3	200.45	Buy		17,419,886	12096	LSE
08:43:37	201.0	23	O	200.3	200.45	Buy		17,419,816	12095	LSE
08:43:32	200.4	3624	AT	200.25	200.4	Buy		17,419,793	12094	LSE
08:43:32	200.4	1952	AT	200.25	200.4	Buy		17,416,169	12093	LSE
08:43:32	200.4	725	AT	200.25	200.4	Buy		17,414,217	12092	LSE
08:43:32	200.35	2070	AT	200.25	200.35	Buy		17,413,492	12091	LSE
08:43:32	200.35	708	AT	200.25	200.35	Buy		17,411,422	12090	LSE
08:43:32	200.35	921	AT	200.25	200.35	Buy		17,410,714	12089	LSE
08:43:32	200.3	492	AT	200.3	200.35	Sell		17,409,793	12088	LSE
08:43:32	200.3	1291	AT	200.3	200.35	Sell		17,409,301	12087	LSE
08:43:32	200.3	430	AT	200.3	200.35	Sell		17,408,010	12086	LSE
08:43:32	200.3	4570	AT	200.3	200.35	Sell		17,407,580	12085	LSE
08:43:31	200.35	2805	AT	200.35	200.45	Sell		17,403,010	12084	LSE
08:43:27	200.95	1	O	200.4	200.55	Buy		17,400,205	12083	LSE
08:43:26	201.0	1	O	200.4	200.55	Buy		17,400,204	12082	LSE
08:43:26	200.5	1721	AT	200.4	200.5	Buy		17,400,203	12081	LSE
08:43:26	200.5	189	AT	200.4	200.5	Buy		17,398,482	12080	LSE
08:43:25	201.0	1	O	200.45	200.5	Buy		17,398,293	12079	LSE
08:43:25	200.5	1721	AT	200.4	200.5	Buy		17,398,292	12078	LSE
08:43:24	201.0	5	O	200.35	200.5	Buy		17,396,571	12077	LSE
08:43:24	201.0	16	O	200.35	200.5	Buy		17,396,566	12076	LSE
08:43:19	200.95	6	O	200.35	200.5	Buy		17,396,550	12075	LSE
08:43:18	200.95	15	O	200.35	200.5	Buy		17,396,544	12074	LSE
08:43:18	200.95	1	O	200.35	200.5	Buy		17,396,529	12073	LSE
08:43:17	200.95	5	O	200.35	200.5	Buy		17,396,528	12072	LSE
08:43:17	200.95	46	O	200.35	200.5	Buy		17,396,523	12071	LSE
08:43:17	200.95	2	O	200.35	200.5	Buy		17,396,477	12070	LSE
08:43:17	201.05	21	O	200.35	200.5	Buy		17,396,475	12069	LSE
08:43:16	201.05	7	O	200.35	200.5	Buy		17,396,454	12068	LSE
08:43:16	201.05	4	O	200.35	200.5	Buy		17,396,447	12067	LSE
08:43:15	201.75	3	O	200.35	200.5	Buy		17,396,443	12066	LSE
08:43:15	201.05	1	O	200.35	200.5	Buy		17,396,440	12065	LSE
08:43:15	200.95	15	O	200.35	200.5	Buy		17,396,439	12064	LSE
08:43:15	201.05	1	O	200.35	200.5	Buy		17,396,424	12063	LSE
08:43:15	200.95	2	O	200.35	200.5	Buy		17,396,423	12062	LSE
08:43:15	201.75	10	O	200.35	200.5	Buy		17,396,421	12061	LSE
08:43:15	200.95	2	O	200.35	200.5	Buy		17,396,411	12060	LSE
08:43:14	201.05	3	O	200.3	200.45	Buy		17,396,409	12059	LSE
08:43:13	200.95	1	O	200.3	200.45	Buy		17,396,406	12058	LSE
08:43:11	200.95	4	O	200.25	200.35	Buy		17,396,405	12057	LSE
08:43:09	200.95	1	O	200.2	200.3	Buy		17,396,401	12056	LSE
08:43:08	201.0	1	O	200.2	200.3	Buy		17,396,400	12055	LSE
08:43:08	201.0	3	O	200.2	200.3	Buy		17,396,399	12054	LSE
08:43:06	200.95	13	O	200.2	200.35	Buy		17,396,396	12053	LSE
08:43:06	200.95	4	O	200.2	200.35	Buy		17,396,383	12052	LSE
08:43:02	200.95	2	O	200.15	200.25	Buy		17,396,379	12051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions