ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,439.20
2.13%
Dow Jones
38,675.68
1.18%
Brent Oil
82.75
-1.05%
Bitcoin
63,187.63
6.88%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays Plc (BARC)

  7. Barclays Plc (BARC) Trades

Barclays Plc

Barclays Plc (BARC)

LSE
202.35
1.35
(0.67%)
Closed May 03 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6201 - 6151 (08:07-08:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:07:54 200.75 1 O 200.8 200.85 Sell
14,367,322 6201 LSE
08:07:53 200.75 1 O 200.8 200.85 Sell
14,367,321 6200 LSE
08:07:53 200.7 7 O 200.8 200.85 Sell
14,367,320 6199 LSE
08:07:53 200.7 2 O 200.8 200.85 Sell
14,367,313 6198 LSE
08:07:53 200.75 1 O 200.8 200.85 Sell
14,367,311 6197 LSE
08:07:52 200.75 28 O 200.8 200.85 Sell
14,367,310 6196 LSE
08:07:52 200.75 2 O 200.8 200.85 Sell
14,367,282 6195 LSE
08:07:51 200.75 1 O 200.8 200.85 Sell
14,367,280 6194 LSE
08:07:51 200.75 12 O 200.8 200.85 Sell
14,367,279 6193 LSE
08:07:51 200.75 3 O 200.8 200.85 Sell
14,367,267 6192 LSE
08:07:50 200.75 1 O 200.8 200.85 Sell
14,367,264 6191 LSE
08:07:50 200.75 5 O 200.8 200.85 Sell
14,367,263 6190 LSE
08:07:50 200.75 17 O 200.8 200.85 Sell
14,367,258 6189 LSE
08:07:50 200.75 3 O 200.8 200.85 Sell
14,367,241 6188 LSE
08:07:49 200.75 1 O 200.8 200.85 Sell
14,367,238 6187 LSE
08:07:47 200.75 1 O 200.8 200.85 Sell
14,367,237 6186 LSE
08:07:45 200.75 6 O 200.8 200.85 Sell
14,367,236 6185 LSE
08:07:45 200.75 1 O 200.8 200.85 Sell
14,367,230 6184 LSE
08:07:45 200.7 2 O 200.8 200.85 Sell
14,367,229 6183 LSE
08:07:44 200.75 1 O 200.8 200.85 Sell
14,367,227 6182 LSE
08:07:42 200.75 23 O 200.8 200.85 Sell
14,367,226 6181 LSE
08:07:42 200.75 8 O 200.8 200.85 Sell
14,367,203 6180 LSE
08:07:41 200.7 2 O 200.8 200.85 Sell
14,367,195 6179 LSE
08:07:41 200.75 1 O 200.8 200.85 Sell
14,367,193 6178 LSE
08:07:40 200.7 1 O 200.8 200.85 Sell
14,367,192 6177 LSE
08:07:40 200.75 1 O 200.8 200.85 Sell
14,367,191 6176 LSE
08:07:40 200.75 1 O 200.8 200.85 Sell
14,367,190 6175 LSE
08:07:39 200.75 2 O 200.8 200.85 Sell
14,367,189 6174 LSE
08:07:39 200.75 3 O 200.8 200.85 Sell
14,367,187 6173 LSE
08:07:38 200.75 3 O 200.8 200.85 Sell
14,367,184 6172 LSE
08:07:37 200.75 1 O 200.8 200.85 Sell
14,367,181 6171 LSE
08:07:37 200.75 1 O 200.8 200.85 Sell
14,367,180 6170 LSE
08:07:37 200.7 1 O 200.8 200.85 Sell
14,367,179 6169 LSE
08:07:35 200.7 3 O 200.8 200.85 Sell
14,367,178 6168 LSE
08:07:35 200.75 1 O 200.8 200.85 Sell
14,367,175 6167 LSE
08:07:35 200.75 1 O 200.8 200.85 Sell
14,367,174 6166 LSE
08:07:34 200.75 1 O 200.8 200.85 Sell
14,367,173 6165 LSE
08:07:34 200.75 9 O 200.8 200.85 Sell
14,367,172 6164 LSE
08:07:34 200.75 3 O 200.8 200.85 Sell
14,367,163 6163 LSE
08:07:34 200.75 2 O 200.8 200.85 Sell
14,367,160 6162 LSE
08:07:34 200.75 1 O 200.8 200.85 Sell
14,367,158 6161 LSE
08:07:33 200.75 1 O 200.8 200.85 Sell
14,367,157 6160 LSE
08:07:33 200.75 2 O 200.8 200.85 Sell
14,367,156 6159 LSE
08:07:32 200.75 2 O 200.8 200.85 Sell
14,367,154 6158 LSE
08:07:31 200.75 1 O 200.8 200.85 Sell
14,367,152 6157 LSE
08:07:31 200.75 1 O 200.8 200.85 Sell
14,367,151 6156 LSE
08:07:30 200.75 1 O 200.8 200.85 Sell
14,367,150 6155 LSE
08:07:30 200.75 45 O 200.8 200.85 Sell
14,367,149 6154 LSE
08:07:30 200.75 1 O 200.8 200.85 Sell
14,367,104 6153 LSE
08:07:29 200.75 1 O 200.75 200.85 Sell
14,367,103 6152 LSE
08:07:29 200.7 1 O 200.75 200.85 Sell
14,367,102 6151 LSE

Your Recent History

LSE
BARC
Barclays
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved