Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 10501 - 10451 (08:23-08:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:23:00	201.0	766	AT	200.95	201.0	Buy		15,366,465	10501	LSE
08:23:00	201.0	1500	AT	200.95	201.0	Buy		15,365,699	10500	LSE
08:23:00	200.95	2040	AT	200.95	201.05	Sell		15,364,199	10499	LSE
08:23:00	200.95	117	AT	200.95	201.05	Sell		15,362,159	10498	LSE
08:23:00	201.0	999	AT	200.95	201.0	Buy		15,362,042	10497	LSE
08:23:00	201.0	263	AT	200.95	201.0	Buy		15,361,043	10496	LSE
08:23:00	201.0	838	AT	200.95	201.0	Buy		15,360,780	10495	LSE
08:23:00	200.95	1044	AT	200.95	201.05	Sell		15,359,942	10494	LSE
08:23:00	201.0	1190	AT	200.95	201.0	Buy		15,358,898	10493	LSE
08:23:00	201.05	808	AT	200.95	201.05	Buy		15,357,708	10492	LSE
08:23:00	201.05	866	AT	200.95	201.05	Buy		15,356,900	10491	LSE
08:23:00	201.05	1952	AT	200.95	201.05	Buy		15,356,034	10490	LSE
08:23:00	201.0	1305	AT	200.95	201.0	Buy		15,354,082	10489	LSE
08:23:00	201.0	711	AT	200.95	201.0	Buy		15,352,777	10488	LSE
08:23:00	201.0	1369	AT	200.95	201.0	Buy		15,352,066	10487	LSE
08:23:00	200.95	634	AT	200.95	201.0	Sell		15,350,697	10486	LSE
08:23:00	200.95	3200	AT	200.95	201.0	Sell		15,350,063	10485	LSE
08:23:00	200.95	60	AT	200.95	201.0	Sell		15,346,863	10484	LSE
08:23:00	201.0	2400	AT	200.95	201.0	Buy		15,346,803	10483	LSE
08:23:00	201.0	1678	AT	201.0	201.05	Sell		15,344,403	10482	LSE
08:23:00	201.0	4079	AT	201.0	201.05	Sell		15,342,725	10481	LSE
08:23:00	201.0	330	AT	201.0	201.05	Sell		15,338,646	10480	LSE
08:23:00	200.85	1	O	201.0	201.05	Sell		15,338,316	10479	LSE
08:22:59	201.05	1	O	201.0	201.05	Buy		15,338,315	10478	LSE
08:22:58	200.8	2	O	201.0	201.05	Sell		15,338,314	10477	LSE
08:22:57	200.8	1	O	201.0	201.05	Sell		15,338,312	10476	LSE
08:22:57	200.8	1	O	201.0	201.05	Sell		15,338,311	10475	LSE
08:22:54	200.85	7	O	201.0	201.05	Sell		15,338,310	10474	LSE
08:22:54	200.8	1	O	201.0	201.05	Sell		15,338,303	10473	LSE
08:22:53	200.85	1	O	201.0	201.05	Sell		15,338,302	10472	LSE
08:22:52	200.8	1	O	201.0	201.05	Sell		15,338,301	10471	LSE
08:22:52	201.05	4	O	201.0	201.05	Buy		15,338,300	10470	LSE
08:22:51	200.8	1	O	201.0	201.05	Sell		15,338,296	10469	LSE
08:22:51	200.8	1	O	201.0	201.05	Sell		15,338,295	10468	LSE
08:22:50	200.8	1	O	201.0	201.05	Sell		15,338,294	10467	LSE
08:22:50	200.85	17	O	201.0	201.05	Sell		15,338,293	10466	LSE
08:22:50	200.8	1	O	201.0	201.05	Sell		15,338,276	10465	LSE
08:22:49	200.8	2	O	201.0	201.05	Sell		15,338,275	10464	LSE
08:22:48	200.8	2	O	201.0	201.05	Sell		15,338,273	10463	LSE
08:22:48	200.8	1	O	201.0	201.05	Sell		15,338,271	10462	LSE
08:22:46	200.8	1	O	201.0	201.05	Sell		15,338,270	10461	LSE
08:22:46	200.8	2	O	201.0	201.05	Sell		15,338,269	10460	LSE
08:22:45	200.85	3	O	201.0	201.05	Sell		15,338,267	10459	LSE
08:22:45	200.8	6	O	201.0	201.05	Sell		15,338,264	10458	LSE
08:22:44	200.8	5	O	201.0	201.05	Sell		15,338,258	10457	LSE
08:22:44	200.8	2	O	201.0	201.05	Sell		15,338,253	10456	LSE
08:22:44	200.8	2	O	201.0	201.05	Sell		15,338,251	10455	LSE
08:22:44	200.8	1	O	201.0	201.05	Sell		15,338,249	10454	LSE
08:22:43	200.8	1	O	201.0	201.05	Sell		15,338,248	10453	LSE
08:22:42	200.8	1	O	201.0	201.05	Sell		15,338,247	10452	LSE
08:22:42	200.8	1	O	201.0	201.05	Sell		15,338,246	10451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions