ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,134.29
1.38%
US Tech 100
17,437.20
2.12%
Dow Jones
38,727.89
1.31%
Brent Oil
82.76
-1.04%
Bitcoin
61,803.62
4.54%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays Plc (BARC)

  7. Barclays Plc (BARC) Trades

Barclays Plc

Barclays Plc (BARC)

LSE
202.35
1.35
(0.67%)
Closed May 03 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 11351 - 11301 (08:36-08:36)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:36:57 201.0 4 O 201.4 201.5 Sell
16,554,989 11351 LSE
08:36:56 201.0 2 O 201.4 201.5 Sell
16,554,985 11350 LSE
08:36:56 201.0 1 O 201.4 201.5 Sell
16,554,983 11349 LSE
08:36:56 201.0 7 O 201.4 201.5 Sell
16,554,982 11348 LSE
08:36:54 201.0 6 O 201.4 201.5 Sell
16,554,975 11347 LSE
08:36:52 201.05 2 O 201.4 201.5 Sell
16,554,969 11346 LSE
08:36:48 201.0 1 O 201.4 201.5 Sell
16,554,967 11345 LSE
08:36:47 201.0 1 O 201.4 201.5 Sell
16,554,966 11344 LSE
08:36:47 201.0 5 O 201.45 201.6 Sell
16,554,965 11343 LSE
08:36:46 201.0 3 O 201.5 201.6 Sell
16,554,960 11342 LSE
08:36:46 201.0 17 O 201.5 201.6 Sell
16,554,957 11341 LSE
08:36:43 201.55 393 AT 201.55 201.65 Sell
16,554,940 11340 LSE
08:36:41 201.55 112 O 201.55 201.65 Sell
16,554,547 11339 LSE
08:36:40 201.6 4400 AT 201.6 201.65 Sell
16,554,435 11338 LSE
08:36:40 201.6 2195 AT 201.6 201.65 Sell
16,550,035 11337 LSE
08:36:40 201.65 277 AT 201.65 201.75 Sell
16,547,840 11336 LSE
08:36:40 201.65 231 AT 201.65 201.75 Sell
16,547,563 11335 LSE
08:36:40 201.65 1047 AT 201.65 201.75 Sell
16,547,332 11334 LSE
08:36:37 201.65 241 AT 201.65 201.75 Sell
16,546,285 11333 LSE
08:36:37 201.65 201 AT 201.65 201.75 Sell
16,546,044 11332 LSE
08:36:37 201.65 1023 AT 201.65 201.75 Sell
16,545,843 11331 LSE
08:36:35 201.0 1 O 201.65 201.75 Sell
16,544,820 11330 LSE
08:36:33 201.0 3 O 201.65 201.75 Sell
16,544,819 11329 LSE
08:36:30 201.65 20 AT 201.65 201.75 Sell
16,544,816 11328 LSE
08:36:30 201.65 1721 AT 201.65 201.7 Sell
16,544,796 11327 LSE
08:36:30 201.65 848 AT 201.6 201.65 Buy
16,543,075 11326 LSE
08:36:30 201.65 1406 AT 201.6 201.65 Buy
16,542,227 11325 LSE
08:36:30 201.0 10 O 201.55 201.65 Sell
16,540,821 11324 LSE
08:36:29 201.05 2 O 201.55 201.65 Sell
16,540,811 11323 LSE
08:36:28 201.0 4 O 201.55 201.65 Sell
16,540,809 11322 LSE
08:36:27 201.0 644 O 201.55 201.65 Sell
16,540,805 11321 LSE
08:36:26 201.0 213 O 201.55 201.65 Sell
16,540,161 11320 LSE
08:36:24 201.0 1 O 201.6 201.65 Sell
16,539,948 11319 LSE
08:36:20 201.0 2 O 201.6 201.65 Sell
16,539,947 11318 LSE
08:36:20 201.0 5 O 201.6 201.65 Sell
16,539,945 11317 LSE
08:36:20 201.0 1 O 201.6 201.65 Sell
16,539,940 11316 LSE
08:36:20 201.0 1 O 201.6 201.65 Sell
16,539,939 11315 LSE
08:36:19 201.65 44333 O 201.6 201.65 Buy
16,539,938 11314 LSE
08:36:19 201.65 44333 O 201.6 201.65 Buy
16,495,605 11313 LSE
08:36:19 201.65 5323 O 201.6 201.65 Buy
16,451,272 11312 LSE
08:36:19 201.65 5323 O 201.6 201.65 Buy
16,445,949 11311 LSE
08:36:19 201.0 4 O 201.6 201.65 Sell
16,440,626 11310 LSE
08:36:19 201.0 14 O 201.6 201.65 Sell
16,440,622 11309 LSE
08:36:15 201.0 1 O 201.6 201.7 Sell
16,440,608 11308 LSE
08:36:15 201.0 1 O 201.6 201.7 Sell
16,440,607 11307 LSE
08:36:15 201.0 3 O 201.6 201.7 Sell
16,440,606 11306 LSE
08:36:15 201.0 4 O 201.6 201.7 Sell
16,440,603 11305 LSE
08:36:13 201.6 2259 AT 201.6 201.7 Sell
16,440,599 11304 LSE
08:36:13 201.6 5317 AT 201.6 201.7 Sell
16,438,340 11303 LSE
08:36:13 201.6 6203 AT 201.6 201.7 Sell
16,433,023 11302 LSE
08:36:13 201.6 1721 AT 201.6 201.7 Sell
16,426,820 11301 LSE

Your Recent History

LSE
BARC
Barclays
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved