Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

201.40

0.40

( 0.20% )

Updated: 10:57:00

Delayed by 15 minutes

Trade 4651 - 4601 (07:56-07:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:56:27	200.75	5036	AT	200.75	200.8	Sell		14,165,397	4651	LSE
07:56:22	200.7	1670	O	200.7	200.8	Sell		14,160,361	4650	LSE
07:55:41	200.68	1248	O	200.65	200.75	Sell		14,158,691	4649	LSE
07:55:18	200.75	2295	AT	200.65	200.75	Buy		14,157,443	4648	LSE
07:55:18	200.75	96	AT	200.65	200.75	Buy		14,155,148	4647	LSE
07:55:18	200.7	8354	AT	200.7	200.75	Sell		14,155,052	4646	LSE
07:55:05	200.7	2275	AT	200.65	200.7	Buy		14,146,698	4645	LSE
07:55:05	200.7	11817	AT	200.65	200.7	Buy		14,144,423	4644	LSE
07:54:50	200.65	1715	AT	200.6	200.65	Buy		14,132,606	4643	LSE
07:54:50	200.65	1388	AT	200.6	200.65	Buy		14,130,891	4642	LSE
07:54:50	200.65	48	AT	200.65	200.7	Sell		14,129,503	4641	LSE
07:54:50	200.65	40	AT	200.65	200.7	Sell		14,129,455	4640	LSE
07:54:50	200.65	1912	AT	200.65	200.7	Sell		14,129,415	4639	LSE
07:54:50	200.65	1912	AT	200.65	200.7	Sell		14,127,503	4638	LSE
07:54:50	200.65	85	AT	200.6	200.65	Buy		14,125,591	4637	LSE
07:54:50	200.65	262	AT	200.6	200.65	Buy		14,125,506	4636	LSE
07:54:50	200.65	522	AT	200.6	200.65	Buy		14,125,244	4635	LSE
07:54:50	200.65	864	AT	200.6	200.65	Buy		14,124,722	4634	LSE
07:54:50	200.65	220	AT	200.6	200.65	Buy		14,123,858	4633	LSE
07:53:51	200.65	2	O	200.6	200.65	Buy		14,123,638	4632	LSE
07:53:49	200.65	2	O	200.6	200.65	Buy		14,123,636	4631	LSE
07:52:51	200.55	17	AT	200.55	200.65	Sell		14,123,634	4630	LSE
07:52:51	200.55	885	AT	200.55	200.65	Sell		14,123,617	4629	LSE
07:52:51	200.6	899	AT	200.55	200.6	Buy		14,122,732	4628	LSE
07:52:32	200.5	299	O	200.5	200.6	Sell		14,121,833	4627	LSE
07:52:32	200.6	1	O	200.5	200.6	Buy		14,121,534	4626	LSE
07:52:17	200.6	349	AT	200.5	200.6	Buy		14,121,533	4625	LSE
07:52:17	200.6	5452	AT	200.5	200.6	Buy		14,121,184	4624	LSE
07:52:17	200.6	2000	AT	200.5	200.6	Buy		14,115,732	4623	LSE
07:52:17	200.6	2295	AT	200.5	200.6	Buy		14,113,732	4622	LSE
07:52:17	200.55	1732	AT	200.55	200.6	Sell		14,111,437	4621	LSE
07:52:17	200.55	1872	AT	200.55	200.6	Sell		14,109,705	4620	LSE
07:52:07	200.7	7	O	200.6	200.7	Buy		14,107,833	4619	LSE
07:51:55	200.6	45	O	200.6	200.65	Sell		14,107,826	4618	LSE
07:51:55	200.6	1000	AT	200.6	200.65	Sell		14,107,781	4617	LSE
07:51:55	200.6	725	AT	200.6	200.7	Sell		14,106,781	4616	LSE
07:51:55	200.6	527	AT	200.6	200.7	Sell		14,106,056	4615	LSE
07:51:55	200.6	1164	AT	200.6	200.7	Sell		14,105,529	4614	LSE
07:51:55	200.65	1330	AT	200.6	200.65	Buy		14,104,365	4613	LSE
07:51:55	200.65	909	AT	200.65	200.7	Sell		14,103,035	4612	LSE
07:51:55	200.65	2400	AT	200.65	200.7	Sell		14,102,126	4611	LSE
07:51:55	200.65	951	AT	200.6	200.65	Buy		14,099,726	4610	LSE
07:51:55	200.65	1391	AT	200.6	200.65	Buy		14,098,775	4609	LSE
07:51:38	200.65	3349	O	200.6	200.65	Buy		14,097,384	4608	LSE
07:51:36	200.6	1626	AT	200.6	200.65	Sell		14,094,035	4607	LSE
07:51:36	200.6	474	AT	200.6	200.7	Sell		14,092,409	4606	LSE
07:51:36	200.6	1553	AT	200.6	200.7	Sell		14,091,935	4605	LSE
07:51:36	200.6	1054	AT	200.6	200.7	Sell		14,090,382	4604	LSE
07:51:36	200.6	293	AT	200.6	200.7	Sell		14,089,328	4603	LSE
07:51:36	200.65	8676	AT	200.65	200.7	Sell		14,089,035	4602	LSE
07:51:14	200.65	781	AT	200.65	200.7	Sell		14,080,359	4601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions