Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 11451 - 11401 (08:38-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:20	201.0	4	O	201.4	201.5	Sell		16,606,248	11451	LSE
08:38:20	201.05	2	O	201.4	201.5	Sell		16,606,244	11450	LSE
08:38:19	201.0	1	O	201.4	201.5	Sell		16,606,242	11449	LSE
08:38:19	201.4	3352	AT	201.4	201.5	Sell		16,606,241	11448	LSE
08:38:19	201.45	724	AT	201.45	201.55	Sell		16,602,889	11447	LSE
08:38:19	201.45	1721	AT	201.45	201.55	Sell		16,602,165	11446	LSE
08:38:19	201.5	487	AT	201.5	201.55	Sell		16,600,444	11445	LSE
08:38:19	201.5	1721	AT	201.5	201.55	Sell		16,599,957	11444	LSE
08:38:19	201.5	836	AT	201.5	201.55	Sell		16,598,236	11443	LSE
08:38:19	201.05	6	O	201.5	201.55	Sell		16,597,400	11442	LSE
08:38:19	201.5	897	AT	201.45	201.5	Buy		16,597,394	11441	LSE
08:38:18	201.0	1	O	201.4	201.5	Sell		16,596,497	11440	LSE
08:38:18	201.05	1	O	201.4	201.5	Sell		16,596,496	11439	LSE
08:38:18	201.05	4	O	201.4	201.5	Sell		16,596,495	11438	LSE
08:38:16	201.5	568	AT	201.4	201.5	Buy		16,596,491	11437	LSE
08:38:16	201.5	1721	AT	201.4	201.5	Buy		16,595,923	11436	LSE
08:38:16	201.5	568	AT	201.4	201.5	Buy		16,594,202	11435	LSE
08:38:16	201.45	704	AT	201.45	201.5	Sell		16,593,634	11434	LSE
08:38:16	201.45	496	AT	201.45	201.5	Sell		16,592,930	11433	LSE
08:38:16	201.45	2500	AT	201.45	201.5	Sell		16,592,434	11432	LSE
08:38:16	201.5	1389	AT	201.45	201.5	Buy		16,589,934	11431	LSE
08:38:16	201.5	1429	AT	201.45	201.5	Buy		16,588,545	11430	LSE
08:38:16	201.5	2092	AT	201.4	201.5	Buy		16,587,116	11429	LSE
08:38:16	201.5	726	AT	201.4	201.5	Buy		16,585,024	11428	LSE
08:38:15	201.45	2198	AT	201.45	201.55	Sell		16,584,298	11427	LSE
08:38:15	201.45	1721	AT	201.45	201.55	Sell		16,582,100	11426	LSE
08:38:14	201.0	3	O	201.45	201.55	Sell		16,580,379	11425	LSE
08:38:13	201.0	2	O	201.45	201.55	Sell		16,580,376	11424	LSE
08:38:09	201.0	1	O	201.45	201.55	Sell		16,580,374	11423	LSE
08:38:08	201.0	1	O	201.45	201.55	Sell		16,580,373	11422	LSE
08:38:05	201.0	3	O	201.45	201.55	Sell		16,580,372	11421	LSE
08:38:05	201.45	27	O	201.45	201.55	Sell		16,580,369	11420	LSE
08:38:03	201.68	638	O	201.45	201.55	Buy		16,580,342	11419	LSE
08:38:03	201.5	918	AT	201.45	201.5	Buy		16,579,704	11418	LSE
08:38:01	200.95	7	O	201.45	201.55	Sell		16,578,786	11417	LSE
08:38:01	200.95	2	O	201.45	201.55	Sell		16,578,779	11416	LSE
08:38:00	200.85	1	O	201.45	201.55	Sell		16,578,777	11415	LSE
08:37:59	201.55	24	O	201.45	201.55	Buy		16,578,776	11414	LSE
08:37:58	201.0	1	O	201.45	201.55	Sell		16,578,752	11413	LSE
08:37:57	201.05	5	O	201.45	201.55	Sell		16,578,751	11412	LSE
08:37:55	201.05	1	O	201.45	201.55	Sell		16,578,746	11411	LSE
08:37:54	201.55	15	AT	201.55	201.6	Sell		16,578,745	11410	LSE
08:37:54	201.5	5763	AT	201.5	201.6	Sell		16,578,730	11409	LSE
08:37:54	201.5	1045	AT	201.5	201.6	Sell		16,572,967	11408	LSE
08:37:54	201.5	1286	AT	201.5	201.6	Sell		16,571,922	11407	LSE
08:37:54	200.85	4	O	201.5	201.6	Sell		16,570,636	11406	LSE
08:37:54	201.55	4875	AT	201.55	201.65	Sell		16,570,632	11405	LSE
08:37:51	200.85	1	O	201.55	201.7	Sell		16,565,757	11404	LSE
08:37:49	200.85	1	O	201.55	201.7	Sell		16,565,756	11403	LSE
08:37:49	200.85	2	O	201.6	201.7	Sell		16,565,755	11402	LSE
08:37:49	200.85	6	O	201.6	201.7	Sell		16,565,753	11401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions