Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:24	199.78	39	O	202.15	202.4	Sell		401,376	51	LSE
03:00:24	199.78	52	O	202.15	202.4	Sell		401,337	50	LSE
03:00:24	203.4	6	O	202.15	202.4	Buy		401,285	49	LSE
03:00:24	203.4	5	O	202.15	202.4	Buy		401,279	48	LSE
03:00:22	199.78	8	O	202.15	202.4	Sell		401,274	47	LSE
03:00:21	202.275	734	O	202.15	202.4			401,266	46	LSE
03:00:21	199.78	11	O	202.15	202.4	Sell		400,532	45	LSE
03:00:21	202.03	46	O	202.15	202.4	Sell		400,521	44	LSE
03:00:21	202.03	2474	O	202.15	202.4	Sell		400,475	43	LSE
03:00:21	199.78	41	O	202.15	202.4	Sell		398,001	42	LSE
03:00:20	199.78	5	O	202.1	202.35	Sell		397,960	41	LSE
03:00:20	202.15	723	AT	201.8	202.15	Buy		397,955	40	LSE
03:00:20	202.15	9215	AT	201.8	202.15	Buy		397,232	39	LSE
03:00:20	202.1	2420	AT	201.75	202.1	Buy		388,017	38	LSE
03:00:20	202.1	5818	AT	201.75	202.1	Buy		385,597	37	LSE
03:00:20	202.1	1786	AT	201.75	202.1	Buy		379,779	36	LSE
03:00:20	202.05	2420	AT	201.7	202.05	Buy		377,993	35	LSE
03:00:20	202.05	5446	AT	201.7	202.05	Buy		375,573	34	LSE
03:00:20	202.05	1641	AT	201.7	202.05	Buy		370,127	33	LSE
03:00:20	202.0	5954	AT	201.65	202.0	Buy		368,486	32	LSE
03:00:20	199.78	2	O	201.4	202.3	Sell		362,532	31	LSE
03:00:19	199.78	2	O	201.4	202.3	Sell		362,530	30	LSE
03:00:19	202.5	358104	UT	201.6	201.65			362,528	29	LSE
03:00:18	203.4	1	O	201.6	201.65			4,424	28	LSE
03:00:17	203.4	7	O	201.6	201.65			4,423	27	LSE
03:00:17	203.4	5	O	201.6	201.65			4,416	26	LSE
03:00:16	203.4	3	O	201.6	201.65			4,411	25	LSE
03:00:15	203.4	195	O	201.6	201.65			4,408	24	LSE
03:00:14	199.78	3892	O	201.6	201.65			4,213	23	LSE
03:00:14	199.78	2	O	201.6	201.65			321	22	LSE
03:00:11	199.78	39	O	201.6	201.65			319	21	LSE
03:00:11	199.78	39	O	201.6	201.65			280	20	LSE
03:00:11	203.4	8	O	201.6	201.65			241	19	LSE
03:00:10	203.4	7	O	201.6	201.65			233	18	LSE
03:00:10	199.78	2	O	201.6	201.65			226	17	LSE
03:00:09	199.78	1	O	201.6	201.65			224	16	LSE
03:00:09	199.78	12	O	201.6	201.65			223	15	LSE
03:00:09	199.78	8	O	201.6	201.65			211	14	LSE
03:00:08	203.4	4	O	201.6	201.65			203	13	LSE
03:00:08	203.4	1	O	201.6	201.65			199	12	LSE
03:00:07	199.78	3	O	201.6	201.65			198	11	LSE
03:00:06	199.78	38	O	201.6	201.65			195	10	LSE
03:00:06	199.78	2	O	201.6	201.65			157	9	LSE
03:00:06	199.78	56	O	201.6	201.65			155	8	LSE
03:00:04	203.4	20	O	201.6	201.65			99	7	LSE
03:00:04	203.4	23	O	201.6	201.65			79	6	LSE
03:00:03	199.78	12	O	201.6	201.65			56	5	LSE
03:00:03	203.4	1	O	201.6	201.65			44	4	LSE
03:00:02	203.4	3	O	201.6	201.65			43	3	LSE
03:00:02	199.78	34	O	201.6	201.65			40	2	LSE
03:00:02	199.78	6	O	201.6	201.65			6	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions