Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

515.40

6.00

( 1.18% )

Updated: 09:40:13

Delayed by 15 minutes

Trade 1851 - 1801 (03:20-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:28	504.6	816	AT	504.6	504.8	Sell		2,476,805	1851	LSE
03:20:28	504.6	808	AT	504.6	504.8	Sell		2,475,989	1850	LSE
03:20:28	504.6	1343	AT	504.6	504.8	Sell		2,475,181	1849	LSE
03:20:28	504.8	816	AT	504.6	504.8	Buy		2,473,838	1848	LSE
03:20:28	504.7	604	AT	504.7	504.8	Sell		2,473,022	1847	LSE
03:20:28	504.7	3920	AT	504.7	504.9	Sell		2,472,418	1846	LSE
03:20:28	504.7	6080	AT	504.7	504.9	Sell		2,468,498	1845	LSE
03:20:28	504.8	1285	O	504.7	504.9			2,462,418	1844	LSE
03:20:27	504.8	646	O	504.8	505.0	Sell		2,461,133	1843	LSE
03:20:27	504.9	604	AT	504.9	505.1	Sell		2,460,487	1842	LSE
03:20:27	504.9	1586	AT	504.9	505.1	Sell		2,459,883	1841	LSE
03:20:27	505.0	604	AT	504.9	505.0	Buy		2,458,297	1840	LSE
03:20:27	505.0	456	AT	505.0	505.1	Sell		2,457,693	1839	LSE
03:20:27	505.0	148	AT	505.0	505.1	Sell		2,457,237	1838	LSE
03:20:27	505.0	1000	AT	505.0	505.1	Sell		2,457,089	1837	LSE
03:20:27	505.0	1000	AT	505.0	505.1	Sell		2,456,089	1836	LSE
03:20:27	505.1	1386	AT	504.9	505.2	Buy		2,455,089	1835	LSE
03:20:27	505.1	1936	AT	504.9	505.2	Buy		2,453,703	1834	LSE
03:20:27	505.1	2263	AT	504.9	505.1	Buy		2,451,767	1833	LSE
03:20:27	505.1	987	AT	504.9	505.1	Buy		2,449,504	1832	LSE
03:20:27	505.1	6080	AT	504.9	505.1	Buy		2,448,517	1831	LSE
03:20:27	505.1	579	AT	504.9	505.1	Buy		2,442,437	1830	LSE
03:20:27	505.1	643	AT	504.9	505.1	Buy		2,441,858	1829	LSE
03:20:27	505.1	2517	AT	504.9	505.1	Buy		2,441,215	1828	LSE
03:20:27	505.1	816	AT	504.9	505.1	Buy		2,438,698	1827	LSE
03:20:27	505.0	570	AT	504.9	505.0	Buy		2,437,882	1826	LSE
03:20:27	505.0	1407	AT	504.9	505.0	Buy		2,437,312	1825	LSE
03:20:27	505.0	639	AT	504.9	505.0	Buy		2,435,905	1824	LSE
03:20:27	504.8	630	O	504.8	505.0	Sell		2,435,266	1823	LSE
03:20:27	504.923	3000	O	504.8	505.0	Buy		2,434,636	1822	LSE
03:20:26	505.0	2	O	504.8	505.0	Buy		2,431,636	1821	LSE
03:20:26	505.0	260	O	504.8	505.0	Buy		2,431,634	1820	LSE
03:20:26	505.0	1	O	504.8	505.0	Buy		2,431,374	1819	LSE
03:20:26	505.0	5	O	504.8	505.0	Buy		2,431,373	1818	LSE
03:20:26	505.0	1	O	504.8	505.0	Buy		2,431,368	1817	LSE
03:20:26	505.0	1	O	504.8	505.0	Buy		2,431,367	1816	LSE
03:20:25	505.0	1869	AT	505.0	505.1	Sell		2,431,366	1815	LSE
03:20:25	505.0	392	AT	505.0	505.1	Sell		2,429,497	1814	LSE
03:20:25	505.0	854	AT	505.0	505.1	Sell		2,429,105	1813	LSE
03:20:25	505.0	200	AT	505.0	505.1	Sell		2,428,251	1812	LSE
03:20:25	505.0	227	AT	505.0	505.1	Sell		2,428,051	1811	LSE
03:20:25	505.0	1877	AT	505.0	505.2	Sell		2,427,824	1810	LSE
03:20:24	505.0	1241	AT	505.0	505.2	Sell		2,425,947	1809	LSE
03:20:24	505.0	1437	O	505.0	505.2	Sell		2,424,706	1808	LSE
03:20:23	505.1	776	AT	505.0	505.1	Buy		2,423,269	1807	LSE
03:20:22	505.0	2100	AT	505.0	505.2	Sell		2,422,493	1806	LSE
03:20:22	505.0	4555	AT	505.0	505.2	Sell		2,420,393	1805	LSE
03:20:22	505.0	500	AT	505.0	505.2	Sell		2,415,838	1804	LSE
03:20:22	505.0	1000	AT	505.0	505.2	Sell		2,415,338	1803	LSE
03:20:22	505.0	25	AT	505.0	505.2	Sell		2,414,338	1802	LSE
03:20:22	505.178	965	O	505.0	505.2	Buy		2,414,313	1801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions