Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

512.10

2.70

( 0.53% )

Updated: 05:03:34

Delayed by 15 minutes

Trade 7074 - 7001 (05:18-05:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:18:42	511.6	1647	AT	511.5	511.6	Buy		7,485,749	7074	LSE
05:18:31	511.6	24	AT	511.5	511.6	Buy		7,484,102	7073	LSE
05:18:30	511.5	897	AT	511.4	511.5	Buy		7,484,078	7072	LSE
05:18:30	511.5	1968	AT	511.4	511.5	Buy		7,483,181	7071	LSE
05:18:30	511.5	168	AT	511.4	511.5	Buy		7,481,213	7070	LSE
05:18:28	511.5	782	AT	511.4	511.5	Buy		7,481,045	7069	LSE
05:18:28	511.5	1989	AT	511.4	511.5	Buy		7,480,263	7068	LSE
05:18:11	511.451	3798	O	511.4	511.5	Buy		7,478,274	7067	LSE
05:17:57	511.451	200	O	511.4	511.5	Buy		7,474,476	7066	LSE
05:17:52	511.5	90	AT	511.4	511.5	Buy		7,474,276	7065	LSE
05:17:52	511.5	260	AT	511.4	511.5	Buy		7,474,186	7064	LSE
05:17:52	511.5	894	AT	511.4	511.5	Buy		7,473,926	7063	LSE
05:17:52	511.5	14488	AT	511.4	511.5	Buy		7,473,032	7062	LSE
05:17:52	511.5	1354	AT	511.4	511.5	Buy		7,458,544	7061	LSE
05:17:52	511.5	10	AT	511.4	511.5	Buy		7,457,190	7060	LSE
05:17:38	511.5	7	O	511.4	511.5	Buy		7,457,180	7059	LSE
05:17:31	511.5	28	AT	511.3	511.5	Buy		7,457,173	7058	LSE
05:17:29	511.5	4	O	511.3	511.5	Buy		7,457,145	7057	LSE
05:17:21	511.5	1	O	511.3	511.5	Buy		7,457,141	7056	LSE
05:17:01	511.402	104	O	511.3	511.5	Buy		7,457,140	7055	LSE
05:17:00	511.4	196	AT	511.3	511.4	Buy		7,457,036	7054	LSE
05:17:00	511.4	20	AT	511.3	511.4	Buy		7,456,840	7053	LSE
05:17:00	511.4	241	AT	511.3	511.4	Buy		7,456,820	7052	LSE
05:17:00	511.4	6	AT	511.3	511.4	Buy		7,456,579	7051	LSE
05:17:00	511.4	406	AT	511.3	511.4	Buy		7,456,573	7050	LSE
05:16:52	511.4	9	AT	511.3	511.4	Buy		7,456,167	7049	LSE
05:16:40	511.4	1100	AT	511.4	511.5	Sell		7,456,158	7048	LSE
05:16:40	511.4	556	AT	511.3	511.4	Buy		7,455,058	7047	LSE
05:16:40	511.4	130	AT	511.3	511.4	Buy		7,454,502	7046	LSE
05:16:40	511.4	468	AT	511.3	511.4	Buy		7,454,372	7045	LSE
05:16:35	511.4	901	O	511.3	511.4	Buy		7,453,904	7044	LSE
05:16:30	511.4	1300	AT	511.4	511.5	Sell		7,453,003	7043	LSE
05:16:30	511.4	896	AT	511.3	511.4	Buy		7,451,703	7042	LSE
05:16:30	511.4	11972	AT	511.3	511.4	Buy		7,450,807	7041	LSE
05:16:30	511.4	28	AT	511.3	511.4	Buy		7,438,835	7040	LSE
05:16:24	511.3	1050	AT	511.3	511.4	Sell		7,438,807	7039	LSE
05:16:24	511.3	1200	AT	511.3	511.4	Sell		7,437,757	7038	LSE
05:16:24	511.3	1413	AT	511.3	511.4	Sell		7,436,557	7037	LSE
05:16:24	511.3	686	AT	511.2	511.3	Buy		7,435,144	7036	LSE
05:16:24	511.3	104	AT	511.2	511.3	Buy		7,434,458	7035	LSE
05:16:24	511.3	156	AT	511.2	511.3	Buy		7,434,354	7034	LSE
05:16:24	511.3	556	AT	511.2	511.3	Buy		7,434,198	7033	LSE
05:16:24	511.3	38	AT	511.2	511.3	Buy		7,433,642	7032	LSE
05:16:14	511.3	222	AT	511.2	511.3	Buy		7,433,604	7031	LSE
05:16:14	511.3	597	AT	511.2	511.3	Buy		7,433,382	7030	LSE
05:16:14	511.3	502	AT	511.2	511.3	Buy		7,432,785	7029	LSE
05:16:09	511.3	1	O	511.2	511.3	Buy		7,432,283	7028	LSE
05:16:02	511.3	9	O	511.2	511.3	Buy		7,432,282	7027	LSE
05:15:45	511.3	22	AT	511.2	511.3	Buy		7,432,273	7026	LSE
05:15:45	511.3	27	AT	511.2	511.3	Buy		7,432,251	7025	LSE
05:15:42	511.3	1301	AT	511.2	511.3	Buy		7,432,224	7024	LSE
05:15:30	511.3	160	AT	511.2	511.3	Buy		7,430,923	7023	LSE
05:15:30	511.3	16	AT	511.2	511.3	Buy		7,430,763	7022	LSE
05:15:29	511.3	155	AT	511.3	511.4	Sell		7,430,747	7021	LSE
05:15:29	511.3	1413	AT	511.3	511.4	Sell		7,430,592	7020	LSE
05:15:29	511.3	200	AT	511.2	511.3	Buy		7,429,179	7019	LSE
05:15:29	511.3	60	AT	511.2	511.3	Buy		7,428,979	7018	LSE
05:15:29	511.3	390	AT	511.2	511.3	Buy		7,428,919	7017	LSE
05:15:29	511.3	1299	AT	511.2	511.3	Buy		7,428,529	7016	LSE
05:15:29	511.3	165	AT	511.2	511.3	Buy		7,427,230	7015	LSE
05:15:29	511.3	238	AT	511.2	511.3	Buy		7,427,065	7014	LSE
05:15:29	511.3	260	AT	511.2	511.3	Buy		7,426,827	7013	LSE
05:15:29	511.3	885	AT	511.2	511.3	Buy		7,426,567	7012	LSE
05:15:25	511.3	100	O	511.2	511.3	Buy		7,425,682	7011	LSE
05:15:23	511.251	1423	O	511.2	511.3	Buy		7,425,582	7010	LSE
05:15:10	511.3	800	O	511.2	511.3	Buy		7,424,159	7009	LSE
05:14:56	511.2	115	AT	511.2	511.3	Sell		7,423,359	7008	LSE
05:14:56	511.2	547	AT	511.2	511.3	Sell		7,423,244	7007	LSE
05:14:56	511.2	937	AT	511.2	511.3	Sell		7,422,697	7006	LSE
05:14:56	511.2	1415	AT	511.2	511.3	Sell		7,421,760	7005	LSE
05:14:49	511.249	4259	O	511.2	511.3	Sell		7,420,345	7004	LSE
05:14:15	511.3	300	O	511.2	511.3	Buy		7,416,086	7003	LSE
05:13:54	511.4	2	O	511.2	511.4	Buy		7,415,786	7002	LSE
05:13:47	511.302	2058	O	511.2	511.4	Buy		7,415,784	7001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions