Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

511.90

2.50

( 0.49% )

Updated: 04:53:13

Delayed by 15 minutes

Trade 4951 - 4901 (04:25-04:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:25:22	512.0	148	AT	512.0	512.2	Sell		5,829,478	4951	LSE
04:25:22	512.0	100	AT	512.0	512.2	Sell		5,829,330	4950	LSE
04:25:22	512.1	100	AT	512.1	512.2	Sell		5,829,230	4949	LSE
04:25:22	512.0	1632	AT	511.9	512.0	Buy		5,829,130	4948	LSE
04:25:22	512.0	798	AT	511.9	512.0	Buy		5,827,498	4947	LSE
04:25:22	512.0	814	AT	511.9	512.0	Buy		5,826,700	4946	LSE
04:25:22	512.0	18	AT	511.9	512.0	Buy		5,825,886	4945	LSE
04:25:22	512.0	5	O	511.9	512.0	Buy		5,825,868	4944	LSE
04:25:21	511.9	1660	AT	511.8	511.9	Buy		5,825,863	4943	LSE
04:25:10	511.8	600	AT	511.8	511.9	Sell		5,824,203	4942	LSE
04:25:10	511.9	1186	AT	511.8	511.9	Buy		5,823,603	4941	LSE
04:25:10	511.9	2759	AT	511.9	512.0	Sell		5,822,417	4940	LSE
04:25:10	511.9	581	AT	511.9	512.0	Sell		5,819,658	4939	LSE
04:25:09	512.0	5	O	511.9	512.0	Buy		5,819,077	4938	LSE
04:25:00	511.9	681	AT	511.8	511.9	Buy		5,819,072	4937	LSE
04:24:54	511.9	19	AT	511.8	511.9	Buy		5,818,391	4936	LSE
04:24:51	511.9	2666	AT	511.9	512.0	Sell		5,818,372	4935	LSE
04:24:43	511.9	786	AT	511.9	512.1	Sell		5,815,706	4934	LSE
04:24:43	511.9	622	AT	511.9	512.1	Sell		5,814,920	4933	LSE
04:24:43	511.9	1331	AT	511.9	512.1	Sell		5,814,298	4932	LSE
04:24:43	511.9	576	AT	511.9	512.1	Sell		5,812,967	4931	LSE
04:24:43	511.9	1202	AT	511.9	512.1	Sell		5,812,391	4930	LSE
04:24:43	511.9	1343	AT	511.9	512.1	Sell		5,811,189	4929	LSE
04:24:43	511.9	100	AT	511.9	512.1	Sell		5,809,846	4928	LSE
04:24:43	512.0	100	AT	512.0	512.1	Sell		5,809,746	4927	LSE
04:24:43	512.0	1318	AT	512.0	512.1	Sell		5,809,646	4926	LSE
04:24:43	512.0	1301	AT	512.0	512.1	Sell		5,808,328	4925	LSE
04:24:43	512.1	462	AT	511.9	512.1	Buy		5,807,027	4924	LSE
04:24:43	512.1	1186	AT	511.9	512.1	Buy		5,806,565	4923	LSE
04:24:43	512.0	260	AT	511.9	512.0	Buy		5,805,379	4922	LSE
04:24:42	511.958	490	O	511.8	512.0	Buy		5,805,119	4921	LSE
04:24:37	512.0	5	O	511.8	512.0	Buy		5,804,629	4920	LSE
04:24:32	511.858	4555	O	511.8	512.0	Sell		5,804,624	4919	LSE
04:24:20	512.0	532	AT	511.9	512.0	Buy		5,800,069	4918	LSE
04:24:20	512.0	18	AT	511.8	512.0	Buy		5,799,537	4917	LSE
04:24:09	511.9	786	AT	511.7	511.9	Buy		5,799,519	4916	LSE
04:24:09	511.9	484	AT	511.7	511.9	Buy		5,798,733	4915	LSE
04:24:09	511.9	1186	AT	511.7	511.9	Buy		5,798,249	4914	LSE
04:24:08	512.0	10	O	511.8	512.0	Buy		5,797,063	4913	LSE
04:24:08	512.0	10	O	511.8	512.0	Buy		5,797,053	4912	LSE
04:24:07	511.9	950	AT	511.9	512.0	Sell		5,797,043	4911	LSE
04:24:07	511.9	786	AT	511.9	512.0	Sell		5,796,093	4910	LSE
04:24:07	512.0	549	AT	512.0	512.1	Sell		5,795,307	4909	LSE
04:24:07	512.0	127	AT	512.0	512.1	Sell		5,794,758	4908	LSE
04:24:07	512.0	1401	AT	512.0	512.1	Sell		5,794,631	4907	LSE
04:24:03	512.0	139	O	512.0	512.2	Sell		5,793,230	4906	LSE
04:24:02	512.1	1186	AT	512.1	512.2	Sell		5,793,091	4905	LSE
04:24:02	512.1	1243	AT	512.1	512.2	Sell		5,791,905	4904	LSE
04:23:52	512.2	17	AT	512.0	512.2	Buy		5,790,662	4903	LSE
04:23:51	512.1	1050	AT	512.1	512.2	Sell		5,790,645	4902	LSE
04:23:51	512.1	1357	AT	512.1	512.2	Sell		5,789,595	4901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions