Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

513.20

3.80

( 0.75% )

Updated: 09:19:06

Delayed by 15 minutes

Trade 3351 - 3301 (03:51-03:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:46	507.2	433	AT	507.1	507.2	Buy		4,053,756	3351	LSE
03:51:45	507.2	507	AT	507.0	507.2	Buy		4,053,323	3350	LSE
03:51:45	507.2	18	AT	507.0	507.2	Buy		4,052,816	3349	LSE
03:51:44	507.2	1316	AT	507.2	507.3	Sell		4,052,798	3348	LSE
03:51:44	507.2	2370	AT	507.2	507.3	Sell		4,051,482	3347	LSE
03:51:42	507.2	2000	AT	507.2	507.3	Sell		4,049,112	3346	LSE
03:51:42	507.2	2007	AT	507.2	507.3	Sell		4,047,112	3345	LSE
03:51:42	507.2	277	AT	507.2	507.3	Sell		4,045,105	3344	LSE
03:51:42	507.2	960	AT	507.2	507.3	Sell		4,044,828	3343	LSE
03:51:42	507.2	628	AT	507.2	507.3	Sell		4,043,868	3342	LSE
03:51:42	507.2	648	AT	507.2	507.3	Sell		4,043,240	3341	LSE
03:51:42	507.3	671	AT	507.3	507.4	Sell		4,042,592	3340	LSE
03:51:42	507.3	672	AT	507.3	507.4	Sell		4,041,921	3339	LSE
03:51:42	507.3	602	AT	507.3	507.4	Sell		4,041,249	3338	LSE
03:51:42	507.3	572	AT	507.3	507.4	Sell		4,040,647	3337	LSE
03:51:42	507.4	1342	AT	507.4	507.5	Sell		4,040,075	3336	LSE
03:51:40	507.5	51	AT	507.4	507.5	Buy		4,038,733	3335	LSE
03:51:40	507.5	383	AT	507.4	507.5	Buy		4,038,682	3334	LSE
03:51:40	507.5	705	AT	507.4	507.5	Buy		4,038,299	3333	LSE
03:51:40	507.5	133	AT	507.5	507.6	Sell		4,037,594	3332	LSE
03:51:40	507.5	434	AT	507.5	507.6	Sell		4,037,461	3331	LSE
03:51:40	507.5	1527	AT	507.5	507.6	Sell		4,037,027	3330	LSE
03:51:40	507.5	2000	AT	507.5	507.6	Sell		4,035,500	3329	LSE
03:51:40	507.5	1059	AT	507.5	507.6	Sell		4,033,500	3328	LSE
03:51:36	507.6	844	AT	507.5	507.6	Buy		4,032,441	3327	LSE
03:51:36	507.6	440	AT	507.5	507.6	Buy		4,031,597	3326	LSE
03:51:36	507.5	1284	AT	507.4	507.5	Buy		4,031,157	3325	LSE
03:51:34	507.5	618	AT	507.4	507.5	Buy		4,029,873	3324	LSE
03:51:34	507.5	383	AT	507.4	507.5	Buy		4,029,255	3323	LSE
03:51:31	507.5	901	AT	507.4	507.5	Buy		4,028,872	3322	LSE
03:51:31	507.5	302	AT	507.4	507.5	Buy		4,027,971	3321	LSE
03:51:31	507.5	316	AT	507.4	507.5	Buy		4,027,669	3320	LSE
03:51:31	507.5	1284	AT	507.4	507.5	Buy		4,027,353	3319	LSE
03:51:31	507.5	618	AT	507.4	507.5	Buy		4,026,069	3318	LSE
03:51:31	507.5	1284	AT	507.4	507.5	Buy		4,025,451	3317	LSE
03:51:30	507.5	118	AT	507.4	507.5	Buy		4,024,167	3316	LSE
03:51:30	507.5	1797	AT	507.4	507.5	Buy		4,024,049	3315	LSE
03:51:30	507.5	4366	AT	507.5	507.6	Sell		4,022,252	3314	LSE
03:51:27	507.577	19	O	507.4	507.6	Buy		4,017,886	3313	LSE
03:51:17	507.6	398	AT	507.4	507.6	Buy		4,017,867	3312	LSE
03:51:17	507.6	20	AT	507.4	507.6	Buy		4,017,469	3311	LSE
03:51:11	507.2	4	O	507.3	507.5	Sell		4,017,449	3310	LSE
03:51:11	507.3	1	O	507.3	507.5	Sell		4,017,445	3309	LSE
03:51:11	507.4	14312	AT	507.3	507.4	Buy		4,017,444	3308	LSE
03:51:11	507.3	547	AT	507.2	507.3	Buy		4,003,132	3307	LSE
03:51:11	507.3	564	AT	507.2	507.3	Buy		4,002,585	3306	LSE
03:51:11	507.3	1187	AT	507.2	507.3	Buy		4,002,021	3305	LSE
03:50:53	507.3	1342	AT	507.1	507.3	Buy		4,000,834	3304	LSE
03:50:53	507.3	200	AT	507.1	507.3	Buy		3,999,492	3303	LSE
03:50:53	507.3	515	AT	507.1	507.3	Buy		3,999,292	3302	LSE
03:50:53	507.3	1045	AT	507.1	507.3	Buy		3,998,777	3301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions