Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

514.30

4.90

( 0.96% )

Updated: 09:33:43

Delayed by 15 minutes

Trade 11651 - 11601 (08:52-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:47	513.2	1409	AT	513.1	513.2	Buy		12,934,157	11651	LSE
08:52:47	513.2	979	AT	513.1	513.2	Buy		12,932,748	11650	LSE
08:52:47	513.2	994	AT	513.1	513.2	Buy		12,931,769	11649	LSE
08:52:47	513.2	1125	AT	513.1	513.2	Buy		12,930,775	11648	LSE
08:52:47	513.2	659	AT	513.1	513.2	Buy		12,929,650	11647	LSE
08:52:47	513.1	2133	AT	513.1	513.2	Sell		12,928,991	11646	LSE
08:52:47	513.1	2000	AT	513.1	513.2	Sell		12,926,858	11645	LSE
08:52:07	513.3	100	AT	513.2	513.3	Buy		12,924,858	11644	LSE
08:51:50	513.2	757	AT	513.2	513.3	Sell		12,924,758	11643	LSE
08:51:50	513.2	3184	AT	513.2	513.3	Sell		12,924,001	11642	LSE
08:51:50	513.2	612	AT	513.2	513.3	Sell		12,920,817	11641	LSE
08:51:49	513.4	54	AT	513.2	513.4	Buy		12,920,205	11640	LSE
08:51:49	513.4	428	AT	513.2	513.4	Buy		12,920,151	11639	LSE
08:51:49	513.4	556	AT	513.2	513.4	Buy		12,919,723	11638	LSE
08:51:49	513.4	480	AT	513.2	513.4	Buy		12,919,167	11637	LSE
08:51:49	513.3	870	AT	513.2	513.3	Buy		12,918,687	11636	LSE
08:51:49	513.3	2269	AT	513.2	513.3	Buy		12,917,817	11635	LSE
08:51:47	513.2	4320	AT	513.1	513.2	Buy		12,915,548	11634	LSE
08:51:45	513.2	3361	O	513.0	513.2	Buy		12,911,228	11633	LSE
08:51:45	513.1	1001	AT	513.0	513.1	Buy		12,907,867	11632	LSE
08:51:45	513.1	575	AT	513.0	513.1	Buy		12,906,866	11631	LSE
08:51:45	513.1	3	AT	513.0	513.1	Buy		12,906,291	11630	LSE
08:51:45	513.1	611	AT	513.0	513.1	Buy		12,906,288	11629	LSE
08:51:44	513.0	571	AT	512.9	513.0	Buy		12,905,677	11628	LSE
08:51:44	513.0	1335	AT	512.9	513.0	Buy		12,905,106	11627	LSE
08:51:44	513.0	151049	AT	512.9	513.0	Buy		12,903,771	11626	LSE
08:51:44	512.9	5138	AT	512.8	512.9	Buy		12,752,722	11625	LSE
08:51:44	512.9	4699	AT	512.8	512.9	Buy		12,747,584	11624	LSE
08:51:44	512.9	3584	AT	512.8	512.9	Buy		12,742,885	11623	LSE
08:51:44	512.9	2582	AT	512.8	512.9	Buy		12,739,301	11622	LSE
08:51:44	512.9	1200	AT	512.9	513.0	Sell		12,736,719	11621	LSE
08:51:44	512.9	5133	AT	512.8	512.9	Buy		12,735,519	11620	LSE
08:51:44	512.9	2411	AT	512.8	512.9	Buy		12,730,386	11619	LSE
08:51:44	512.9	500	AT	512.9	513.0	Sell		12,727,975	11618	LSE
08:51:44	512.9	751	AT	512.8	512.9	Buy		12,727,475	11617	LSE
08:51:44	512.9	3649	AT	512.8	512.9	Buy		12,726,724	11616	LSE
08:51:44	512.9	569	AT	512.8	512.9	Buy		12,723,075	11615	LSE
08:51:44	512.9	182	AT	512.8	512.9	Buy		12,722,506	11614	LSE
08:51:44	512.9	2614	AT	512.9	513.0	Sell		12,722,324	11613	LSE
08:51:44	512.9	5098	AT	512.8	512.9	Buy		12,719,710	11612	LSE
08:51:44	512.9	2774	AT	512.8	512.9	Buy		12,714,612	11611	LSE
08:51:44	512.9	1000	AT	512.9	513.0	Sell		12,711,838	11610	LSE
08:51:44	512.9	1036	AT	512.8	512.9	Buy		12,710,838	11609	LSE
08:51:44	512.9	1499	AT	512.8	512.9	Buy		12,709,802	11608	LSE
08:51:44	512.9	863	AT	512.8	512.9	Buy		12,708,303	11607	LSE
08:51:44	512.9	2860	AT	512.8	512.9	Buy		12,707,440	11606	LSE
08:51:44	512.9	1000	AT	512.9	513.0	Sell		12,704,580	11605	LSE
08:51:44	512.9	1913	AT	512.8	512.9	Buy		12,703,580	11604	LSE
08:51:44	512.9	1811	AT	512.8	512.9	Buy		12,701,667	11603	LSE
08:51:44	512.9	55	AT	512.8	512.9	Buy		12,699,856	11602	LSE
08:51:44	512.9	979	AT	512.9	513.0	Sell		12,699,801	11601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions