Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

509.40

-11.00

(-2.11%)

Closed May 01 11:30AM

Delayed by 15 minutes

Trade 8251 - 8201 (10:02-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:39	511.6	1929	AT	511.6	511.7	Sell		8,205,371	8251	LSE
10:02:39	511.6	5000	AT	511.5	511.6	Buy		8,203,442	8250	LSE
10:02:25	511.6	559	AT	511.5	511.6	Buy		8,198,442	8249	LSE
10:02:25	511.6	1762	AT	511.4	511.6	Buy		8,197,883	8248	LSE
10:02:22	511.5	437	AT	511.4	511.5	Buy		8,196,121	8247	LSE
10:02:22	511.5	685	AT	511.4	511.5	Buy		8,195,684	8246	LSE
10:02:22	511.5	98	AT	511.5	511.6	Sell		8,194,999	8245	LSE
10:02:22	511.5	215	AT	511.5	511.6	Sell		8,194,901	8244	LSE
10:02:19	511.4	110	AT	511.4	511.6	Sell		8,194,686	8243	LSE
10:02:03	511.6	107	AT	511.5	511.6	Buy		8,194,576	8242	LSE
10:02:03	511.6	108	AT	511.5	511.6	Buy		8,194,469	8241	LSE
10:02:01	511.6	1626	AT	511.6	511.7	Sell		8,194,361	8240	LSE
10:02:01	511.6	233	AT	511.6	511.7	Sell		8,192,735	8239	LSE
10:01:57	511.772	4200	O	511.6	511.8	Buy		8,192,502	8238	LSE
10:01:45	511.7	915	AT	511.7	511.8	Sell		8,188,302	8237	LSE
10:01:39	511.708	1000	O	511.7	511.9	Sell		8,187,387	8236	LSE
10:01:30	511.7	609	AT	511.6	511.7	Buy		8,186,387	8235	LSE
10:01:30	511.7	1715	AT	511.6	511.7	Buy		8,185,778	8234	LSE
10:01:30	511.7	303	AT	511.6	511.7	Buy		8,184,063	8233	LSE
10:01:30	511.7	697	AT	511.7	511.8	Sell		8,183,760	8232	LSE
10:01:30	511.7	1235	AT	511.7	511.8	Sell		8,183,063	8231	LSE
10:01:30	511.7	435	AT	511.6	511.8			8,181,828	8230	LSE
10:01:30	511.7	800	AT	511.7	511.8	Sell		8,181,393	8229	LSE
10:01:30	511.7	1200	AT	511.7	511.8	Sell		8,180,593	8228	LSE
10:01:30	511.7	2000	AT	511.7	511.8	Sell		8,179,393	8227	LSE
10:01:25	512.0	592	AT	511.8	512.0	Buy		8,177,393	8226	LSE
10:01:21	511.9	400	AT	511.8	511.9	Buy		8,176,801	8225	LSE
10:01:21	511.9	872	AT	511.8	511.9	Buy		8,176,401	8224	LSE
10:01:21	511.9	400	AT	511.8	511.9	Buy		8,175,529	8223	LSE
10:01:16	511.6	95	AT	511.6	511.8	Sell		8,175,129	8222	LSE
10:01:15	511.7	598	AT	511.7	511.9	Sell		8,175,034	8221	LSE
10:01:15	511.7	705	AT	511.7	511.9	Sell		8,174,436	8220	LSE
10:01:08	511.7	1784	AT	511.7	511.8	Sell		8,173,731	8219	LSE
10:01:07	511.7	1804	AT	511.7	511.9	Sell		8,171,947	8218	LSE
10:01:06	511.7	200	AT	511.6	511.7	Buy		8,170,143	8217	LSE
10:01:00	511.5	270	AT	511.5	511.7	Sell		8,169,943	8216	LSE
10:00:49	511.6	1000	AT	511.6	511.7	Sell		8,169,673	8215	LSE
10:00:49	511.6	500	AT	511.6	511.7	Sell		8,168,673	8214	LSE
10:00:49	511.6	150	AT	511.6	511.8	Sell		8,168,173	8213	LSE
10:00:49	511.7	170	AT	511.6	511.8			8,168,023	8212	LSE
10:00:49	511.7	1472	AT	511.7	511.8	Sell		8,167,853	8211	LSE
10:00:49	511.7	4500	AT	511.7	511.9	Sell		8,166,381	8210	LSE
10:00:49	511.7	5972	AT	511.7	511.9	Sell		8,161,881	8209	LSE
10:00:49	511.7	1746	AT	511.7	511.9	Sell		8,155,909	8208	LSE
10:00:44	511.7	163	AT	511.6	511.7	Buy		8,154,163	8207	LSE
10:00:44	511.7	1300	AT	511.6	511.7	Buy		8,154,000	8206	LSE
10:00:39	511.808	500	O	511.5	511.7	Buy		8,152,700	8205	LSE
10:00:30	511.7	780	AT	511.7	511.8	Sell		8,152,200	8204	LSE
10:00:30	511.7	583	AT	511.7	511.8	Sell		8,151,420	8203	LSE
10:00:28	511.874	4	O	511.7	511.9	Buy		8,150,837	8202	LSE
10:00:21	511.7	18	AT	511.7	511.9	Sell		8,150,833	8201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions