Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

511.00

1.60

( 0.31% )

Updated: 06:22:07

Delayed by 15 minutes

Trade 8806 - 8751 (06:37-06:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:37:21	510.1	1835	AT	510.0	510.1	Buy		9,412,588	8806	LSE
06:37:21	510.1	2000	AT	510.1	510.2	Sell		9,410,753	8805	LSE
06:37:17	510.2	18	AT	510.1	510.2	Buy		9,408,753	8804	LSE
06:37:14	510.149	3000	O	510.1	510.2	Sell		9,408,735	8803	LSE
06:37:07	510.151	973	O	510.1	510.2	Buy		9,405,735	8802	LSE
06:36:51	510.2	16	AT	510.1	510.2	Buy		9,404,762	8801	LSE
06:36:45	510.2	1	O	510.1	510.2	Buy		9,404,746	8800	LSE
06:36:16	510.2	17	AT	510.1	510.2	Buy		9,404,745	8799	LSE
06:36:11	510.2	10	O	510.1	510.2	Buy		9,404,728	8798	LSE
06:35:49	510.1	233	AT	510.0	510.2			9,404,718	8797	LSE
06:35:49	510.1	1570	AT	510.1	510.2	Sell		9,404,485	8796	LSE
06:35:49	510.1	185	AT	510.1	510.2	Sell		9,402,915	8795	LSE
06:35:49	510.1	1815	AT	510.1	510.2	Sell		9,402,730	8794	LSE
06:35:49	510.1	939	AT	510.1	510.2	Sell		9,400,915	8793	LSE
06:35:49	510.2	750	AT	510.2	510.3	Sell		9,399,976	8792	LSE
06:35:49	510.2	1789	AT	510.1	510.2	Buy		9,399,226	8791	LSE
06:35:49	510.2	1447	AT	510.1	510.2	Buy		9,397,437	8790	LSE
06:35:49	510.2	25	AT	510.1	510.2	Buy		9,395,990	8789	LSE
06:35:41	510.2	884	AT	510.2	510.3	Sell		9,395,965	8788	LSE
06:35:41	510.2	100	AT	510.2	510.3	Sell		9,395,081	8787	LSE
06:35:41	510.2	7870	AT	510.2	510.3	Sell		9,394,981	8786	LSE
06:35:41	510.2	2272	AT	510.2	510.3	Sell		9,387,111	8785	LSE
06:35:27	510.3	245	AT	510.2	510.3	Buy		9,384,839	8784	LSE
06:35:27	510.3	1255	AT	510.2	510.3	Buy		9,384,594	8783	LSE
06:35:15	510.3	16	AT	510.2	510.3	Buy		9,383,339	8782	LSE
06:35:09	510.142	600	O	510.1	510.3	Sell		9,383,323	8781	LSE
06:34:48	510.3	25	AT	510.1	510.3	Buy		9,382,723	8780	LSE
06:34:42	510.2	270	AT	510.2	510.3	Sell		9,382,698	8779	LSE
06:34:42	510.2	100	AT	510.2	510.3	Sell		9,382,428	8778	LSE
06:34:38	510.2	1458	AT	510.1	510.2	Buy		9,382,328	8777	LSE
06:34:38	510.2	788	AT	510.1	510.2	Buy		9,380,870	8776	LSE
06:34:38	510.2	236	AT	510.1	510.2	Buy		9,380,082	8775	LSE
06:34:38	510.2	24	AT	510.1	510.2	Buy		9,379,846	8774	LSE
06:34:38	510.2	1767	AT	510.1	510.2	Buy		9,379,822	8773	LSE
06:34:38	510.2	519	AT	510.1	510.2	Buy		9,378,055	8772	LSE
06:34:12	510.2	1	O	510.1	510.2	Buy		9,377,536	8771	LSE
06:34:09	510.2	18	AT	510.1	510.2	Buy		9,377,535	8770	LSE
06:34:03	510.1	457	AT	510.1	510.2	Sell		9,377,517	8769	LSE
06:34:03	510.149	199	O	510.1	510.2	Sell		9,377,060	8768	LSE
06:34:02	510.151	1122	O	510.1	510.2	Buy		9,376,861	8767	LSE
06:33:56	510.151	373	O	510.1	510.2	Buy		9,375,739	8766	LSE
06:33:48	510.1	100	AT	510.1	510.2	Sell		9,375,366	8765	LSE
06:33:48	510.1	1060	AT	510.1	510.2	Sell		9,375,266	8764	LSE
06:33:48	510.1	586	AT	510.1	510.2	Sell		9,374,206	8763	LSE
06:33:46	510.2	16	AT	510.1	510.2	Buy		9,373,620	8762	LSE
06:33:32	510.2	2	O	510.1	510.2	Buy		9,373,604	8761	LSE
06:33:32	510.1	2000	AT	510.1	510.2	Sell		9,373,602	8760	LSE
06:33:21	510.2	1516	AT	510.2	510.3	Sell		9,371,602	8759	LSE
06:33:21	510.2	1191	AT	510.2	510.3	Sell		9,370,086	8758	LSE
06:33:21	510.2	387	AT	510.2	510.3	Sell		9,368,895	8757	LSE
06:33:15	510.3	1282	AT	510.3	510.4	Sell		9,368,508	8756	LSE
06:33:15	510.3	297	AT	510.3	510.4	Sell		9,367,226	8755	LSE
06:33:15	510.3	1060	AT	510.3	510.4	Sell		9,366,929	8754	LSE
06:33:15	510.3	100	AT	510.3	510.4	Sell		9,365,869	8753	LSE
06:33:15	510.3	1400	AT	510.3	510.4	Sell		9,365,769	8752	LSE
06:33:15	510.3	3	O	510.3	510.4	Sell		9,364,369	8751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions