Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

510.20

0.80

( 0.16% )

Updated: 06:33:22

Delayed by 15 minutes

Trade 6351 - 6301 (04:43-04:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:43:32	511.998	1000	O	511.9	512.1	Sell		6,671,287	6351	LSE
04:43:27	512.1	18	AT	511.9	512.1	Buy		6,670,287	6350	LSE
04:43:25	511.998	1895	O	511.9	512.1	Sell		6,670,269	6349	LSE
04:43:10	511.9	11	O	511.9	512.1	Sell		6,668,374	6348	LSE
04:43:09	512.0	187	AT	511.9	512.0	Buy		6,668,363	6347	LSE
04:43:09	512.0	651	AT	511.9	512.0	Buy		6,668,176	6346	LSE
04:43:09	512.0	144	AT	511.9	512.0	Buy		6,667,525	6345	LSE
04:43:09	512.0	1056	AT	511.9	512.0	Buy		6,667,381	6344	LSE
04:43:09	512.0	601	AT	512.0	512.1	Sell		6,666,325	6343	LSE
04:43:09	512.0	2606	AT	512.0	512.1	Sell		6,665,724	6342	LSE
04:43:02	512.049	257	O	512.0	512.1	Sell		6,663,118	6341	LSE
04:42:59	512.1	20	AT	512.0	512.1	Buy		6,662,861	6340	LSE
04:42:37	512.0	552	AT	512.0	512.1	Sell		6,662,841	6339	LSE
04:42:30	512.0	3267	AT	512.0	512.1	Sell		6,662,289	6338	LSE
04:42:29	512.1	1948	AT	512.0	512.1	Buy		6,659,022	6337	LSE
04:42:26	512.0	10	AT	511.9	512.0	Buy		6,657,074	6336	LSE
04:42:26	512.0	29	AT	511.9	512.0	Buy		6,657,064	6335	LSE
04:42:16	511.7	1186	AT	511.7	511.9	Sell		6,657,035	6334	LSE
04:42:16	511.7	100	AT	511.7	511.9	Sell		6,655,849	6333	LSE
04:42:16	511.7	1342	AT	511.7	511.9	Sell		6,655,749	6332	LSE
04:42:16	511.7	1202	AT	511.7	511.9	Sell		6,654,407	6331	LSE
04:42:13	511.9	77	O	511.7	511.9	Buy		6,653,205	6330	LSE
04:42:05	511.7	1550	AT	511.6	511.7	Buy		6,653,128	6329	LSE
04:42:05	511.7	425	AT	511.6	511.7	Buy		6,651,578	6328	LSE
04:42:04	511.7	11	O	511.5	511.7	Buy		6,651,153	6327	LSE
04:42:04	511.7	32	O	511.5	511.7	Buy		6,651,142	6326	LSE
04:42:04	511.7	13	O	511.5	511.7	Buy		6,651,110	6325	LSE
04:42:04	511.7	123	O	511.5	511.7	Buy		6,651,097	6324	LSE
04:42:04	511.7	23	O	511.5	511.7	Buy		6,650,974	6323	LSE
04:42:03	511.7	7	O	511.5	511.7	Buy		6,650,951	6322	LSE
04:42:03	511.7	4	O	511.5	511.7	Buy		6,650,944	6321	LSE
04:42:03	511.7	62	O	511.5	511.7	Buy		6,650,940	6320	LSE
04:42:03	511.7	5	O	511.5	511.7	Buy		6,650,878	6319	LSE
04:42:03	511.7	5	O	511.5	511.7	Buy		6,650,873	6318	LSE
04:42:03	511.7	5	O	511.5	511.7	Buy		6,650,868	6317	LSE
04:42:03	511.7	21	O	511.5	511.7	Buy		6,650,863	6316	LSE
04:42:03	511.7	27	O	511.5	511.7	Buy		6,650,842	6315	LSE
04:42:03	511.7	6	O	511.5	511.7	Buy		6,650,815	6314	LSE
04:42:03	511.7	23	O	511.5	511.7	Buy		6,650,809	6313	LSE
04:42:03	511.7	219	O	511.5	511.7	Buy		6,650,786	6312	LSE
04:42:03	511.7	10	O	511.5	511.7	Buy		6,650,567	6311	LSE
04:42:03	511.7	4	O	511.5	511.7	Buy		6,650,557	6310	LSE
04:42:03	511.7	69	O	511.5	511.7	Buy		6,650,553	6309	LSE
04:42:03	511.7	1	O	511.5	511.7	Buy		6,650,484	6308	LSE
04:42:03	511.7	4	O	511.5	511.7	Buy		6,650,483	6307	LSE
04:42:03	511.7	4	O	511.5	511.7	Buy		6,650,479	6306	LSE
04:42:03	511.7	13	O	511.5	511.7	Buy		6,650,475	6305	LSE
04:42:03	511.7	4	O	511.5	511.7	Buy		6,650,462	6304	LSE
04:42:03	511.7	28	O	511.5	511.7	Buy		6,650,458	6303	LSE
04:42:03	511.7	4	O	511.5	511.7	Buy		6,650,430	6302	LSE
04:42:03	511.7	12	O	511.5	511.7	Buy		6,650,426	6301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions