Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

515.30

5.90

( 1.16% )

Updated: 09:36:08

Delayed by 15 minutes

Trade 9101 - 9051 (06:39-06:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:39:43	510.0	548	AT	509.9	510.0	Buy		9,747,841	9101	LSE
06:39:43	510.0	2446	AT	509.9	510.0	Buy		9,747,293	9100	LSE
06:39:42	509.9	1200	AT	509.9	510.2	Sell		9,744,847	9099	LSE
06:39:42	509.9	1316	AT	509.9	510.2	Sell		9,743,647	9098	LSE
06:39:42	509.9	786	AT	509.9	510.2	Sell		9,742,331	9097	LSE
06:39:42	509.9	1829	AT	509.9	510.2	Sell		9,741,545	9096	LSE
06:39:42	509.9	632	AT	509.9	510.2	Sell		9,739,716	9095	LSE
06:39:42	509.9	607	AT	509.9	510.2	Sell		9,739,084	9094	LSE
06:39:42	509.9	2403	AT	509.9	510.2	Sell		9,738,477	9093	LSE
06:39:42	509.9	1326	AT	509.9	510.2	Sell		9,736,074	9092	LSE
06:39:42	509.9	1306	AT	509.9	510.2	Sell		9,734,748	9091	LSE
06:39:42	510.0	535	AT	510.0	510.2	Sell		9,733,442	9090	LSE
06:39:42	510.0	2051	AT	510.0	510.2	Sell		9,732,907	9089	LSE
06:39:42	510.0	1326	AT	510.0	510.2	Sell		9,730,856	9088	LSE
06:39:42	510.0	1293	AT	510.0	510.2	Sell		9,729,530	9087	LSE
06:39:42	510.0	786	AT	510.0	510.2	Sell		9,728,237	9086	LSE
06:39:42	510.0	642	AT	510.0	510.2	Sell		9,727,451	9085	LSE
06:39:42	510.0	607	AT	510.0	510.2	Sell		9,726,809	9084	LSE
06:39:42	510.0	2683	AT	510.0	510.2	Sell		9,726,202	9083	LSE
06:39:42	510.0	1306	AT	510.0	510.2	Sell		9,723,519	9082	LSE
06:39:41	510.2	1326	AT	510.2	510.3	Sell		9,722,213	9081	LSE
06:39:41	510.2	535	AT	510.1	510.2	Buy		9,720,887	9080	LSE
06:39:41	510.2	140	AT	510.1	510.2	Buy		9,720,352	9079	LSE
06:39:41	510.2	480	AT	510.1	510.2	Buy		9,720,212	9078	LSE
06:39:41	510.2	543	AT	510.1	510.2	Buy		9,719,732	9077	LSE
06:39:41	510.2	580	AT	510.1	510.2	Buy		9,719,189	9076	LSE
06:39:41	510.1	2305	AT	510.1	510.2	Sell		9,718,609	9075	LSE
06:39:41	510.1	1306	AT	510.1	510.2	Sell		9,716,304	9074	LSE
06:39:41	510.2	253	AT	510.0	510.2	Buy		9,714,998	9073	LSE
06:39:41	510.1	535	AT	510.0	510.1	Buy		9,714,745	9072	LSE
06:39:41	510.1	545	AT	510.0	510.1	Buy		9,714,210	9071	LSE
06:39:41	510.1	621	AT	510.0	510.1	Buy		9,713,665	9070	LSE
06:39:41	510.0	562	AT	509.9	510.0	Buy		9,713,044	9069	LSE
06:39:41	510.0	579	AT	509.9	510.0	Buy		9,712,482	9068	LSE
06:39:41	509.9	22	AT	509.9	510.0	Sell		9,711,903	9067	LSE
06:39:41	509.9	1326	AT	509.9	510.0	Sell		9,711,881	9066	LSE
06:39:41	509.9	2774	AT	509.8	509.9	Buy		9,710,555	9065	LSE
06:39:41	510.0	1830	AT	509.6	510.0	Buy		9,707,781	9064	LSE
06:39:41	510.0	1200	AT	509.6	510.0	Buy		9,705,951	9063	LSE
06:39:41	510.0	786	AT	509.6	510.0	Buy		9,704,751	9062	LSE
06:39:41	510.0	1238	AT	509.6	510.0	Buy		9,703,965	9061	LSE
06:39:41	510.0	840	AT	509.6	510.0	Buy		9,702,727	9060	LSE
06:39:41	510.0	617	AT	509.6	510.0	Buy		9,701,887	9059	LSE
06:39:41	510.0	576	AT	509.6	510.0	Buy		9,701,270	9058	LSE
06:39:41	510.0	1629	AT	509.6	510.0	Buy		9,700,694	9057	LSE
06:39:41	510.0	1306	AT	509.6	510.0	Buy		9,699,065	9056	LSE
06:39:41	510.0	1326	AT	509.6	510.0	Buy		9,697,759	9055	LSE
06:39:41	509.9	1200	AT	509.6	509.9	Buy		9,696,433	9054	LSE
06:39:41	509.9	1829	AT	509.6	509.9	Buy		9,695,233	9053	LSE
06:39:41	509.9	786	AT	509.6	509.9	Buy		9,693,404	9052	LSE
06:39:41	509.9	1298	AT	509.6	509.9	Buy		9,692,618	9051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions