Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

512.70

3.30

( 0.65% )

Updated: 08:12:56

Delayed by 15 minutes

Trade 4301 - 4251 (04:12-04:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:12:27	510.794	3132	O	510.8	510.9	Sell		5,043,656	4301	LSE
04:12:26	510.9	19	AT	510.8	510.9	Buy		5,040,524	4300	LSE
04:12:21	510.824	3866	O	510.7	510.9	Buy		5,040,505	4299	LSE
04:12:20	510.824	1000	O	510.7	510.9	Buy		5,036,639	4298	LSE
04:12:17	510.715	361	O	510.7	510.9	Sell		5,035,639	4297	LSE
04:12:12	510.7	921	AT	510.6	510.7	Buy		5,035,278	4296	LSE
04:12:12	510.7	1186	AT	510.6	510.7	Buy		5,034,357	4295	LSE
04:12:12	510.7	369	AT	510.7	510.8	Sell		5,033,171	4294	LSE
04:12:12	510.7	69	AT	510.7	510.8	Sell		5,032,802	4293	LSE
04:12:12	510.7	557	AT	510.7	510.8	Sell		5,032,733	4292	LSE
04:12:12	510.7	16	AT	510.7	510.8	Sell		5,032,176	4291	LSE
04:12:12	510.7	2000	AT	510.7	510.8	Sell		5,032,160	4290	LSE
04:12:12	510.7	1170	AT	510.7	510.8	Sell		5,030,160	4289	LSE
04:12:12	510.7	1843	AT	510.7	510.8	Sell		5,028,990	4288	LSE
04:12:11	510.8	1992	AT	510.8	510.9	Sell		5,027,147	4287	LSE
04:12:10	510.9	1945	AT	510.7	510.9	Buy		5,025,155	4286	LSE
04:12:06	510.9	191	AT	510.7	510.9	Buy		5,023,210	4285	LSE
04:12:06	510.9	948	AT	510.7	510.9	Buy		5,023,019	4284	LSE
04:12:02	510.8	1691	AT	510.7	510.8	Buy		5,022,071	4283	LSE
04:12:02	510.8	1186	AT	510.7	510.8	Buy		5,020,380	4282	LSE
04:12:02	510.8	960	AT	510.7	510.8	Buy		5,019,194	4281	LSE
04:12:02	510.8	921	AT	510.7	510.8	Buy		5,018,234	4280	LSE
04:12:02	510.8	260	AT	510.7	510.8	Buy		5,017,313	4279	LSE
04:12:02	510.8	2173	AT	510.7	510.8	Buy		5,017,053	4278	LSE
04:11:55	510.8	19	AT	510.6	510.8	Buy		5,014,880	4277	LSE
04:11:54	510.8	5	O	510.6	510.8	Buy		5,014,861	4276	LSE
04:11:49	510.8	7	O	510.6	510.8	Buy		5,014,856	4275	LSE
04:11:42	510.724	974	O	510.6	510.8	Buy		5,014,849	4274	LSE
04:11:32	508.5	1	O	510.6	510.8	Sell		5,013,875	4273	LSE
04:11:26	510.6	503	AT	510.6	510.7	Sell		5,013,874	4272	LSE
04:11:26	510.6	499	AT	510.6	510.7	Sell		5,013,371	4271	LSE
04:11:26	510.6	1186	AT	510.6	510.7	Sell		5,012,872	4270	LSE
04:11:26	510.6	100	AT	510.6	510.7	Sell		5,011,686	4269	LSE
04:11:26	510.6	599	AT	510.6	510.7	Sell		5,011,586	4268	LSE
04:11:23	510.7	19	AT	510.6	510.7	Buy		5,010,987	4267	LSE
04:11:21	510.8	5	O	510.6	510.8	Buy		5,010,968	4266	LSE
04:11:16	510.6	921	AT	510.5	510.6	Buy		5,010,963	4265	LSE
04:11:16	510.6	260	AT	510.5	510.6	Buy		5,010,042	4264	LSE
04:11:14	508.3	78	O	510.5	510.6	Sell		5,009,782	4263	LSE
04:10:55	510.4	900	AT	510.3	510.4	Buy		5,009,704	4262	LSE
04:10:55	510.4	3998	AT	510.3	510.4	Buy		5,008,804	4261	LSE
04:10:55	510.4	511	AT	510.4	510.6	Sell		5,004,806	4260	LSE
04:10:55	510.4	786	AT	510.4	510.6	Sell		5,004,295	4259	LSE
04:10:55	510.4	100	AT	510.4	510.6	Sell		5,003,509	4258	LSE
04:10:55	510.4	1186	AT	510.4	510.6	Sell		5,003,409	4257	LSE
04:10:55	510.4	960	AT	510.4	510.6	Sell		5,002,223	4256	LSE
04:10:55	510.5	583	AT	510.4	510.5	Buy		5,001,263	4255	LSE
04:10:55	510.5	786	AT	510.5	510.7	Sell		5,000,680	4254	LSE
04:10:55	510.5	960	AT	510.5	510.7	Sell		4,999,894	4253	LSE
04:10:55	510.5	1257	AT	510.5	510.7	Sell		4,998,934	4252	LSE
04:10:55	510.5	100	AT	510.5	510.7	Sell		4,997,677	4251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions