Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

511.00

1.60

( 0.31% )

Updated: 06:21:29

Delayed by 15 minutes

Trade 5701 - 5651 (04:41-04:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:41:57	511.7	4	O	511.5	511.7	Buy		6,631,874	5701	LSE
04:41:57	511.7	12	O	511.5	511.7	Buy		6,631,870	5700	LSE
04:41:56	511.7	4	O	511.5	511.7	Buy		6,631,858	5699	LSE
04:41:56	511.7	21	O	511.5	511.7	Buy		6,631,854	5698	LSE
04:41:56	511.7	10	O	511.5	511.7	Buy		6,631,833	5697	LSE
04:41:56	511.7	12	O	511.5	511.7	Buy		6,631,823	5696	LSE
04:41:56	511.7	6	O	511.5	511.7	Buy		6,631,811	5695	LSE
04:41:56	511.7	8	O	511.5	511.7	Buy		6,631,805	5694	LSE
04:41:56	511.7	209	O	511.5	511.7	Buy		6,631,797	5693	LSE
04:41:56	511.7	39	O	511.5	511.7	Buy		6,631,588	5692	LSE
04:41:56	511.7	18	O	511.5	511.7	Buy		6,631,549	5691	LSE
04:41:56	511.7	35	O	511.5	511.7	Buy		6,631,531	5690	LSE
04:41:56	511.7	40	O	511.5	511.7	Buy		6,631,496	5689	LSE
04:41:56	511.7	10	O	511.5	511.7	Buy		6,631,456	5688	LSE
04:41:56	511.7	20	O	511.5	511.7	Buy		6,631,446	5687	LSE
04:41:56	511.7	33	O	511.5	511.7	Buy		6,631,426	5686	LSE
04:41:56	511.7	23	O	511.5	511.7	Buy		6,631,393	5685	LSE
04:41:56	511.7	15	O	511.5	511.7	Buy		6,631,370	5684	LSE
04:41:56	511.7	9	O	511.5	511.7	Buy		6,631,355	5683	LSE
04:41:56	511.7	28	O	511.5	511.7	Buy		6,631,346	5682	LSE
04:41:56	511.7	43	O	511.5	511.7	Buy		6,631,318	5681	LSE
04:41:56	511.7	29	O	511.5	511.7	Buy		6,631,275	5680	LSE
04:41:56	511.7	5	O	511.5	511.7	Buy		6,631,246	5679	LSE
04:41:56	511.7	3	O	511.5	511.7	Buy		6,631,241	5678	LSE
04:41:56	511.7	10	O	511.5	511.7	Buy		6,631,238	5677	LSE
04:41:56	511.7	12	O	511.5	511.7	Buy		6,631,228	5676	LSE
04:41:56	511.7	4	O	511.5	511.7	Buy		6,631,216	5675	LSE
04:41:56	511.7	10	O	511.5	511.7	Buy		6,631,212	5674	LSE
04:41:56	511.7	23	O	511.5	511.7	Buy		6,631,202	5673	LSE
04:41:56	511.7	4	O	511.5	511.7	Buy		6,631,179	5672	LSE
04:41:56	511.7	26	O	511.5	511.7	Buy		6,631,175	5671	LSE
04:41:56	511.7	446	O	511.5	511.7	Buy		6,631,149	5670	LSE
04:41:56	511.7	8	O	511.5	511.7	Buy		6,630,703	5669	LSE
04:41:56	511.7	59	O	511.5	511.7	Buy		6,630,695	5668	LSE
04:41:56	511.7	3	O	511.5	511.7	Buy		6,630,636	5667	LSE
04:41:56	511.7	6	O	511.5	511.7	Buy		6,630,633	5666	LSE
04:41:56	511.7	3	O	511.5	511.7	Buy		6,630,627	5665	LSE
04:41:56	511.7	3	O	511.5	511.7	Buy		6,630,624	5664	LSE
04:41:56	511.7	11	O	511.5	511.7	Buy		6,630,621	5663	LSE
04:41:56	511.7	4	O	511.5	511.7	Buy		6,630,610	5662	LSE
04:41:56	511.7	13	O	511.5	511.7	Buy		6,630,606	5661	LSE
04:41:56	511.7	22	O	511.5	511.7	Buy		6,630,593	5660	LSE
04:41:56	511.7	5	O	511.5	511.7	Buy		6,630,571	5659	LSE
04:41:56	511.7	13	O	511.5	511.7	Buy		6,630,566	5658	LSE
04:41:56	511.7	4	O	511.5	511.7	Buy		6,630,553	5657	LSE
04:41:56	511.7	15	O	511.5	511.7	Buy		6,630,549	5656	LSE
04:41:56	511.7	3	O	511.5	511.7	Buy		6,630,534	5655	LSE
04:41:56	511.7	17	O	511.5	511.7	Buy		6,630,531	5654	LSE
04:41:56	511.7	9	O	511.5	511.7	Buy		6,630,514	5653	LSE
04:41:56	511.7	200	O	511.5	511.7	Buy		6,630,505	5652	LSE
04:41:56	511.7	40	O	511.5	511.7	Buy		6,630,305	5651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions