Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

510.30

0.90

( 0.18% )

Updated: 06:50:35

Delayed by 15 minutes

Trade 401 - 351 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:53	509.2	1248	AT	509.1	509.2	Buy		701,003	401	LSE
03:00:51	508.9	17	O	508.7	509.2	Sell		699,755	400	LSE
03:00:50	508.9	1	O	508.7	509.2	Sell		699,738	399	LSE
03:00:50	508.9	2	O	508.7	509.2	Sell		699,737	398	LSE
03:00:50	508.9	1	O	508.7	509.2	Sell		699,735	397	LSE
03:00:50	508.9	9	O	508.7	509.2	Sell		699,734	396	LSE
03:00:49	508.9	9	O	508.7	509.2	Sell		699,725	395	LSE
03:00:48	508.9	1404	AT	508.6	508.9	Buy		699,716	394	LSE
03:00:48	508.9	7	O	508.5	508.9	Buy		698,312	393	LSE
03:00:48	508.9	4	O	508.5	508.9	Buy		698,305	392	LSE
03:00:48	508.9	1	O	508.5	508.9	Buy		698,301	391	LSE
03:00:48	508.8	4226	AT	508.8	508.9	Sell		698,300	390	LSE
03:00:48	508.8	342	AT	508.4	508.8	Buy		694,074	389	LSE
03:00:47	508.9	1	O	508.4	508.8	Buy		693,732	388	LSE
03:00:47	508.8	2	O	508.4	508.8	Buy		693,731	387	LSE
03:00:47	508.8	11	O	508.4	508.8	Buy		693,729	386	LSE
03:00:46	508.3	5	O	508.4	508.8	Sell		693,718	385	LSE
03:00:46	508.3	7	O	508.4	508.8	Sell		693,713	384	LSE
03:00:46	508.8	3	O	508.4	508.8	Buy		693,706	383	LSE
03:00:46	508.3	196	O	508.4	508.8	Sell		693,703	382	LSE
03:00:45	508.8	8	O	508.4	508.8	Buy		693,507	381	LSE
03:00:45	508.8	34	O	508.4	508.8	Buy		693,499	380	LSE
03:00:45	508.8	8	O	508.4	508.8	Buy		693,465	379	LSE
03:00:45	508.3	4	O	508.4	508.8	Sell		693,457	378	LSE
03:00:45	508.3	1	O	508.4	508.8	Sell		693,453	377	LSE
03:00:44	508.6	5000	AT	508.6	508.8	Sell		693,452	376	LSE
03:00:44	508.8	4	O	508.4	508.7	Buy		688,452	375	LSE
03:00:44	508.8	1	O	508.4	508.7	Buy		688,448	374	LSE
03:00:44	508.8	1	O	508.4	508.7	Buy		688,447	373	LSE
03:00:44	508.8	11	O	508.4	508.7	Buy		688,446	372	LSE
03:00:44	508.8	3	O	508.4	508.7	Buy		688,435	371	LSE
03:00:44	508.3	1	O	508.4	508.7	Sell		688,432	370	LSE
03:00:44	508.8	1	O	508.4	508.7	Buy		688,431	369	LSE
03:00:44	508.8	2	O	508.4	508.7	Buy		688,430	368	LSE
03:00:43	508.8	1	O	508.4	508.7	Buy		688,428	367	LSE
03:00:43	508.5	1757	AT	508.5	508.8	Sell		688,427	366	LSE
03:00:43	508.5	715	AT	508.5	508.8	Sell		686,670	365	LSE
03:00:43	508.5	784	AT	508.5	508.8	Sell		685,955	364	LSE
03:00:43	508.5	1	AT	508.5	508.8	Sell		685,171	363	LSE
03:00:43	508.8	1	O	508.5	508.8	Buy		685,170	362	LSE
03:00:43	508.8	1	O	508.5	508.8	Buy		685,169	361	LSE
03:00:43	508.8	7	O	508.5	508.8	Buy		685,168	360	LSE
03:00:43	508.8	2	O	508.5	508.8	Buy		685,161	359	LSE
03:00:43	508.8	30	O	508.5	508.8	Buy		685,159	358	LSE
03:00:42	508.3	1	O	508.5	508.9	Sell		685,129	357	LSE
03:00:42	508.8	2	O	508.5	508.9	Buy		685,128	356	LSE
03:00:42	508.788	4888	O	508.5	508.9	Buy		685,126	355	LSE
03:00:42	508.3	88	O	508.5	508.9	Sell		680,238	354	LSE
03:00:42	508.3	5	O	508.5	508.9	Sell		680,150	353	LSE
03:00:42	508.8	1	O	508.5	508.9	Buy		680,145	352	LSE
03:00:41	508.8	43	O	508.5	509.0	Buy		680,144	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions