Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

510.50

1.10

( 0.22% )

Updated: 05:42:26

Delayed by 15 minutes

Trade 7903 - 7851 (05:57-05:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:32	510.9	2028	AT	510.9	511.0	Sell		8,403,866	7903	LSE
05:57:32	510.9	1392	AT	510.9	511.0	Sell		8,401,838	7902	LSE
05:57:31	511.0	1947	AT	510.9	511.0	Buy		8,400,446	7901	LSE
05:57:31	511.0	1342	AT	510.9	511.0	Buy		8,398,499	7900	LSE
05:57:29	511.1	1	O	510.9	511.1	Buy		8,397,157	7899	LSE
05:57:29	511.1	714	AT	510.9	511.1	Buy		8,397,156	7898	LSE
05:57:29	511.0	1140	AT	511.0	511.1	Sell		8,396,442	7897	LSE
05:57:29	511.0	262	AT	511.0	511.1	Sell		8,395,302	7896	LSE
05:57:25	511.0	91	AT	510.9	511.0	Buy		8,395,040	7895	LSE
05:57:25	511.1	1042	AT	511.0	511.1	Buy		8,394,949	7894	LSE
05:57:25	511.1	1284	AT	511.0	511.1	Buy		8,393,907	7893	LSE
05:57:25	511.1	716	AT	511.0	511.1	Buy		8,392,623	7892	LSE
05:57:25	511.1	1392	AT	511.0	511.1	Buy		8,391,907	7891	LSE
05:57:25	511.1	538	AT	511.0	511.1	Buy		8,390,515	7890	LSE
05:57:25	511.1	566	AT	511.1	511.2	Sell		8,389,977	7889	LSE
05:57:25	511.1	1919	AT	511.1	511.2	Sell		8,389,411	7888	LSE
05:57:25	511.1	589	AT	511.1	511.2	Sell		8,387,492	7887	LSE
05:57:25	511.1	2000	AT	511.1	511.2	Sell		8,386,903	7886	LSE
05:57:25	511.1	729	AT	511.1	511.2	Sell		8,384,903	7885	LSE
05:57:25	511.2	186	AT	511.1	511.2	Buy		8,384,174	7884	LSE
05:57:25	511.1	1500	AT	511.1	511.2	Sell		8,383,988	7883	LSE
05:57:25	511.2	566	AT	511.2	511.3	Sell		8,382,488	7882	LSE
05:57:25	511.2	719	AT	511.1	511.3			8,381,922	7881	LSE
05:57:25	511.2	2000	AT	511.2	511.3	Sell		8,381,203	7880	LSE
05:57:25	511.2	1880	AT	511.2	511.3	Sell		8,379,203	7879	LSE
05:57:25	511.2	599	AT	511.2	511.3	Sell		8,377,323	7878	LSE
05:57:25	511.2	1356	AT	511.2	511.3	Sell		8,376,724	7877	LSE
05:57:25	511.2	644	AT	511.2	511.3	Sell		8,375,368	7876	LSE
05:57:25	511.2	2000	AT	511.2	511.3	Sell		8,374,724	7875	LSE
05:57:25	511.3	681	AT	511.2	511.4			8,372,724	7874	LSE
05:57:25	511.3	2659	AT	511.3	511.4	Sell		8,372,043	7873	LSE
05:57:25	511.3	2659	AT	511.3	511.4	Sell		8,369,384	7872	LSE
05:57:25	511.3	479	AT	511.3	511.4	Sell		8,366,725	7871	LSE
05:57:25	511.3	667	AT	511.3	511.4	Sell		8,366,246	7870	LSE
05:57:23	511.4	18	AT	511.3	511.4	Buy		8,365,579	7869	LSE
05:57:18	511.298	197	O	511.3	511.4	Sell		8,365,561	7868	LSE
05:57:15	511.3	605	AT	511.3	511.4	Sell		8,365,364	7867	LSE
05:57:14	511.3	2	O	511.3	511.4	Sell		8,364,759	7866	LSE
05:57:13	511.4	2496	AT	511.4	511.5	Sell		8,364,757	7865	LSE
05:57:13	511.5	363	AT	511.3	511.5	Buy		8,362,261	7864	LSE
05:57:13	511.5	821	AT	511.3	511.5	Buy		8,361,898	7863	LSE
05:57:13	511.5	1129	AT	511.3	511.5	Buy		8,361,077	7862	LSE
05:57:13	511.5	900	AT	511.3	511.5	Buy		8,359,948	7861	LSE
05:57:13	511.5	1413	AT	511.3	511.5	Buy		8,359,048	7860	LSE
05:57:13	511.5	1392	AT	511.3	511.5	Buy		8,357,635	7859	LSE
05:57:13	511.5	1267	AT	511.3	511.5	Buy		8,356,243	7858	LSE
05:57:13	511.5	1300	AT	511.3	511.5	Buy		8,354,976	7857	LSE
05:57:13	511.4	2056	AT	511.3	511.4	Buy		8,353,676	7856	LSE
05:57:13	511.4	5	AT	511.3	511.4	Buy		8,351,620	7855	LSE
05:57:13	511.4	1244	AT	511.3	511.4	Buy		8,351,615	7854	LSE
05:57:13	511.4	507	AT	511.3	511.4	Buy		8,350,371	7853	LSE
05:57:13	511.4	300	AT	511.3	511.4	Buy		8,349,864	7852	LSE
05:57:11	511.4	1124	AT	511.2	511.4	Buy		8,349,564	7851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions