Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

509.40

-11.00

(-2.11%)

Closed May 01 11:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (06:46-06:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:46:13	513.6	1296	AT	513.5	513.6	Buy		3,903,759	4901	LSE
06:46:13	513.6	709	AT	513.5	513.6	Buy		3,902,463	4900	LSE
06:46:13	513.5	43	AT	513.5	513.7	Sell		3,901,754	4899	LSE
06:46:03	513.624	3872	O	513.5	513.7	Buy		3,901,711	4898	LSE
06:45:55	513.7	1	O	513.5	513.7	Buy		3,897,839	4897	LSE
06:45:42	513.6	579	AT	513.6	513.7	Sell		3,897,838	4896	LSE
06:45:42	513.6	100	AT	513.6	513.7	Sell		3,897,259	4895	LSE
06:45:42	513.6	374	AT	513.5	513.6	Buy		3,897,159	4894	LSE
06:45:40	513.5	46	AT	513.5	513.7	Sell		3,896,785	4893	LSE
06:45:12	513.5	461	AT	513.5	513.7	Sell		3,896,739	4892	LSE
06:45:09	513.578	1000	O	513.5	513.6	Buy		3,896,278	4891	LSE
06:45:02	513.6	480	AT	513.5	513.6	Buy		3,895,278	4890	LSE
06:44:54	513.6	7437	AT	513.6	513.7	Sell		3,894,798	4889	LSE
06:44:54	513.6	1757	AT	513.6	513.7	Sell		3,887,361	4888	LSE
06:44:47	513.64	564	O	513.6	513.7	Sell		3,885,604	4887	LSE
06:44:37	513.7	1	O	513.6	513.7	Buy		3,885,040	4886	LSE
06:44:33	513.5	6	AT	513.5	513.7	Sell		3,885,039	4885	LSE
06:44:33	513.5	100	AT	513.5	513.7	Sell		3,885,033	4884	LSE
06:44:19	513.5	552	AT	513.4	513.5	Buy		3,884,933	4883	LSE
06:44:19	513.5	219	AT	513.4	513.5	Buy		3,884,381	4882	LSE
06:44:19	513.5	1500	AT	513.4	513.5	Buy		3,884,162	4881	LSE
06:44:10	513.4	16	AT	513.4	513.5	Sell		3,882,662	4880	LSE
06:44:10	513.4	39	AT	513.4	513.5	Sell		3,882,646	4879	LSE
06:43:29	513.4	188	AT	513.4	513.5	Sell		3,882,607	4878	LSE
06:43:13	513.4	1150	AT	513.4	513.5	Sell		3,882,419	4877	LSE
06:43:13	513.4	2500	AT	513.4	513.5	Sell		3,881,269	4876	LSE
06:43:08	513.4	72	AT	513.4	513.5	Sell		3,878,769	4875	LSE
06:43:08	513.4	364	AT	513.4	513.5	Sell		3,878,697	4874	LSE
06:43:06	513.5	1	O	513.4	513.5	Buy		3,878,333	4873	LSE
06:43:06	513.5	1	O	513.4	513.5	Buy		3,878,332	4872	LSE
06:43:04	513.438	3650	O	513.4	513.5	Sell		3,878,331	4871	LSE
06:42:52	513.5	300	AT	513.4	513.5	Buy		3,874,681	4870	LSE
06:42:51	513.6	10	O	513.4	513.5	Buy		3,874,381	4869	LSE
06:42:51	513.5	2	O	513.4	513.5	Buy		3,874,371	4868	LSE
06:42:51	513.5	3514	AT	513.5	513.6	Sell		3,874,369	4867	LSE
06:42:51	513.5	1113	AT	513.5	513.6	Sell		3,870,855	4866	LSE
06:42:51	513.5	1774	AT	513.5	513.6	Sell		3,869,742	4865	LSE
06:42:43	513.6	680	AT	513.6	513.7	Sell		3,867,968	4864	LSE
06:42:43	513.6	1643	AT	513.5	513.6	Buy		3,867,288	4863	LSE
06:42:43	513.6	577	AT	513.5	513.6	Buy		3,865,645	4862	LSE
06:42:39	513.572	1000	O	513.5	513.6	Buy		3,865,068	4861	LSE
06:42:36	513.549	7775	O	513.5	513.6	Sell		3,864,068	4860	LSE
06:42:29	513.6	19	O	513.5	513.6	Buy		3,856,293	4859	LSE
06:42:29	513.4	25	AT	513.4	513.6	Sell		3,856,274	4858	LSE
06:42:07	513.6	1	O	513.5	513.6	Buy		3,856,249	4857	LSE
06:42:07	513.6	1	O	513.5	513.6	Buy		3,856,248	4856	LSE
06:42:07	513.5	141	AT	513.5	513.7	Sell		3,856,247	4855	LSE
06:42:03	513.578	1000	O	513.5	513.7	Sell		3,856,106	4854	LSE
06:41:59	513.7	300	AT	513.5	513.7	Buy		3,855,106	4853	LSE
06:41:59	513.624	1900	O	513.5	513.7	Buy		3,854,806	4852	LSE
06:41:51	513.5	537	O	513.5	513.7	Sell		3,852,906	4851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions