Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

509.40

-11.00

(-2.11%)

Closed May 01 11:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (09:07-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:04	514.1	478	AT	513.9	514.1	Buy		6,199,919	6601	LSE
09:07:04	514.1	508	AT	513.9	514.1	Buy		6,199,441	6600	LSE
09:07:04	514.1	537	AT	513.9	514.1	Buy		6,198,933	6599	LSE
09:07:04	514.1	587	AT	513.9	514.1	Buy		6,198,396	6598	LSE
09:07:04	514.0	1540	AT	513.9	514.0	Buy		6,197,809	6597	LSE
09:07:00	513.9	213	AT	513.9	514.1	Sell		6,196,269	6596	LSE
09:06:58	513.976	213	O	513.9	514.1	Sell		6,196,056	6595	LSE
09:06:34	513.9	30	O	513.9	514.1	Sell		6,195,843	6594	LSE
09:06:34	514.1	767	AT	513.9	514.1	Buy		6,195,813	6593	LSE
09:06:34	514.1	598	AT	513.9	514.1	Buy		6,195,046	6592	LSE
09:06:34	514.1	524	AT	513.9	514.1	Buy		6,194,448	6591	LSE
09:06:34	514.1	1461	AT	513.9	514.1	Buy		6,193,924	6590	LSE
09:06:34	514.1	1500	AT	513.9	514.1	Buy		6,192,463	6589	LSE
09:06:20	514.0	1409	AT	513.9	514.0	Buy		6,190,963	6588	LSE
09:06:20	514.0	587	AT	513.9	514.0	Buy		6,189,554	6587	LSE
09:06:20	514.0	953	AT	513.9	514.0	Buy		6,188,967	6586	LSE
09:05:47	513.9	100	AT	513.9	514.0	Sell		6,188,014	6585	LSE
09:05:47	514.0	9061	AT	513.8	514.0	Buy		6,187,914	6584	LSE
09:05:47	514.0	2707	AT	513.8	514.0	Buy		6,178,853	6583	LSE
09:05:47	514.0	522	AT	513.8	514.0	Buy		6,176,146	6582	LSE
09:05:47	514.0	1403	AT	513.8	514.0	Buy		6,175,624	6581	LSE
09:05:47	514.0	1540	AT	513.8	514.0	Buy		6,174,221	6580	LSE
09:05:47	514.0	1189	AT	513.8	514.0	Buy		6,172,681	6579	LSE
09:05:47	513.9	1468	AT	513.8	513.9	Buy		6,171,492	6578	LSE
09:05:47	513.9	1540	AT	513.8	513.9	Buy		6,170,024	6577	LSE
09:05:47	513.9	845	AT	513.8	513.9	Buy		6,168,484	6576	LSE
09:05:15	513.8	100	AT	513.8	513.9	Sell		6,167,639	6575	LSE
09:05:15	513.8	518	AT	513.8	513.9	Sell		6,167,539	6574	LSE
09:05:11	513.9	1	O	513.8	513.9	Buy		6,167,021	6573	LSE
09:04:56	513.9	3000	AT	513.9	514.0	Sell		6,167,020	6572	LSE
09:04:37	514.0	1540	AT	513.9	514.0	Buy		6,164,020	6571	LSE
09:04:33	513.9	100	AT	513.9	514.0	Sell		6,162,480	6570	LSE
09:04:31	513.9	767	AT	513.9	514.1	Sell		6,162,380	6569	LSE
09:04:31	513.9	100	AT	513.9	514.1	Sell		6,161,613	6568	LSE
09:04:31	513.9	1462	AT	513.9	514.1	Sell		6,161,513	6567	LSE
09:04:31	513.9	1540	AT	513.9	514.1	Sell		6,160,051	6566	LSE
09:04:31	513.9	573	AT	513.9	514.1	Sell		6,158,511	6565	LSE
09:04:31	513.9	505	AT	513.9	514.1	Sell		6,157,938	6564	LSE
09:04:31	513.9	1398	AT	513.9	514.1	Sell		6,157,433	6563	LSE
09:04:31	514.0	535	AT	514.0	514.1	Sell		6,156,035	6562	LSE
09:04:31	514.0	1	O	514.0	514.1	Sell		6,155,500	6561	LSE
09:04:30	514.0	1893	AT	514.0	514.1	Sell		6,155,499	6560	LSE
09:04:29	514.1	438	AT	514.1	514.2	Sell		6,153,606	6559	LSE
09:04:28	514.1	2313	AT	514.1	514.2	Sell		6,153,168	6558	LSE
09:04:28	514.1	1754	AT	514.0	514.1	Buy		6,150,855	6557	LSE
09:04:28	514.1	1540	AT	514.0	514.1	Buy		6,149,101	6556	LSE
09:04:28	514.1	809	AT	514.0	514.1	Buy		6,147,561	6555	LSE
09:04:28	514.1	191	AT	514.1	514.2	Sell		6,146,752	6554	LSE
09:04:28	514.1	500	AT	514.1	514.2	Sell		6,146,561	6553	LSE
09:04:28	514.1	429	AT	514.1	514.2	Sell		6,146,061	6552	LSE
09:04:28	514.1	3457	AT	514.0	514.3	Sell		6,145,632	6551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions