Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

512.20

2.80

( 0.55% )

Updated: 04:49:16

Delayed by 15 minutes

Trade 6816 - 6751 (05:04-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:04:07	511.6	2	O	511.6	511.8	Sell		7,131,486	6816	LSE
05:04:07	511.7	1	O	511.6	511.8			7,131,484	6815	LSE
05:04:07	511.8	3	O	511.6	511.8	Buy		7,131,483	6814	LSE
05:04:04	511.8	3	O	511.6	511.8	Buy		7,131,480	6813	LSE
05:04:02	511.8	20	AT	511.7	511.8	Buy		7,131,477	6812	LSE
05:03:59	511.8	100	AT	511.8	511.9	Sell		7,131,457	6811	LSE
05:03:59	511.8	1216	AT	511.8	511.9	Sell		7,131,357	6810	LSE
05:03:59	511.8	1019	AT	511.7	511.8	Buy		7,130,141	6809	LSE
05:03:54	511.8	911	AT	511.7	511.8	Buy		7,129,122	6808	LSE
05:03:51	511.8	2053	AT	511.8	511.9	Sell		7,128,211	6807	LSE
05:03:51	511.8	1218	AT	511.8	511.9	Sell		7,126,158	6806	LSE
05:03:51	511.8	2371	AT	511.8	511.9	Sell		7,124,940	6805	LSE
05:03:51	511.8	615	AT	511.8	511.9	Sell		7,122,569	6804	LSE
05:03:51	511.8	620	AT	511.8	511.9	Sell		7,121,954	6803	LSE
05:03:51	511.9	100	AT	511.9	512.0	Sell		7,121,334	6802	LSE
05:03:51	511.9	647	AT	511.9	512.0	Sell		7,121,234	6801	LSE
05:03:51	511.9	545	AT	511.9	512.0	Sell		7,120,587	6800	LSE
05:03:51	511.9	3969	AT	511.9	512.0	Sell		7,120,042	6799	LSE
05:03:51	511.9	3781	AT	511.8	512.0			7,116,073	6798	LSE
05:03:51	511.9	1990	AT	511.9	512.0	Sell		7,112,292	6797	LSE
05:03:51	511.9	47	AT	511.9	512.0	Sell		7,110,302	6796	LSE
05:03:51	511.9	616	AT	511.9	512.0	Sell		7,110,255	6795	LSE
05:03:51	511.9	1242	AT	511.9	512.0	Sell		7,109,639	6794	LSE
05:03:51	511.9	1266	AT	511.9	512.0	Sell		7,108,397	6793	LSE
05:03:51	511.9	3250	AT	511.9	512.0	Sell		7,107,131	6792	LSE
05:03:51	511.9	1209	AT	511.9	512.0	Sell		7,103,881	6791	LSE
05:03:51	511.9	2234	AT	511.9	512.0	Sell		7,102,672	6790	LSE
05:03:51	511.9	1592	AT	511.9	512.0	Sell		7,100,438	6789	LSE
05:03:51	511.9	2037	AT	511.9	512.0	Sell		7,098,846	6788	LSE
05:03:51	512.0	1343	AT	512.0	512.1	Sell		7,096,809	6787	LSE
05:03:51	512.0	1400	AT	512.0	512.1	Sell		7,095,466	6786	LSE
05:03:51	512.0	5000	AT	511.9	512.0	Buy		7,094,066	6785	LSE
05:03:36	511.998	63	O	511.9	512.1	Sell		7,089,066	6784	LSE
05:03:34	512.1	20	AT	511.9	512.1	Buy		7,089,003	6783	LSE
05:03:30	512.0	1206	AT	511.9	512.0	Buy		7,088,983	6782	LSE
05:03:07	512.048	48	O	511.9	512.1	Buy		7,087,777	6781	LSE
05:03:06	511.901	2	O	511.9	512.1	Sell		7,087,729	6780	LSE
05:03:06	512.002	97	O	511.9	512.1	Buy		7,087,727	6779	LSE
05:03:02	512.0	715	AT	511.9	512.0	Buy		7,087,630	6778	LSE
05:03:02	512.0	16	AT	511.9	512.0	Buy		7,086,915	6777	LSE
05:03:00	512.051	1974	O	511.9	512.0	Buy		7,086,899	6776	LSE
05:03:00	512.0	1113	AT	511.9	512.0	Buy		7,084,925	6775	LSE
05:03:00	512.0	3183	AT	512.0	512.1	Sell		7,083,812	6774	LSE
05:03:00	512.0	675	AT	512.0	512.1	Sell		7,080,629	6773	LSE
05:02:34	512.1	29	AT	512.0	512.1	Buy		7,079,954	6772	LSE
05:02:09	512.1	5	O	511.9	512.1	Buy		7,079,925	6771	LSE
05:02:08	512.002	650	O	511.9	512.1	Buy		7,079,920	6770	LSE
05:02:06	512.002	389	O	511.9	512.1	Buy		7,079,270	6769	LSE
05:02:05	512.1	2	O	511.9	512.1	Buy		7,078,881	6768	LSE
05:01:58	512.1	17	AT	511.9	512.1	Buy		7,078,879	6767	LSE
05:01:49	511.9	10	O	511.9	512.1	Sell		7,078,862	6766	LSE
05:01:49	511.942	754	O	511.9	512.1	Sell		7,078,852	6765	LSE
05:01:40	512.0	800	AT	511.9	512.0	Buy		7,078,098	6764	LSE
05:01:40	512.0	100	AT	512.0	512.1	Sell		7,077,298	6763	LSE
05:01:31	512.1	18	AT	511.9	512.1	Buy		7,077,198	6762	LSE
05:01:30	512.1	599	O	511.9	512.1	Buy		7,077,180	6761	LSE
05:01:25	512.0	796	AT	511.9	512.0	Buy		7,076,581	6760	LSE
05:01:25	512.0	111	AT	512.0	512.1	Sell		7,075,785	6759	LSE
05:01:25	512.0	104	AT	512.0	512.1	Sell		7,075,674	6758	LSE
05:01:25	512.0	545	AT	512.0	512.1	Sell		7,075,570	6757	LSE
05:01:20	512.132	29	O	512.0	512.2	Buy		7,075,025	6756	LSE
05:01:20	512.2	1	O	512.0	512.2	Buy		7,074,996	6755	LSE
05:01:18	512.001	3	O	512.0	512.2	Sell		7,074,995	6754	LSE
05:01:13	512.001	2	O	512.0	512.2	Sell		7,074,992	6753	LSE
05:01:12	512.2	9	O	512.0	512.2	Buy		7,074,990	6752	LSE
05:01:07	512.144	10	O	512.0	512.2	Buy		7,074,981	6751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions