Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

508.30

-1.10

( -0.22% )

Updated: 03:58:21

Delayed by 15 minutes

Trade 2301 - 2251 (03:26-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:35	504.1	977	AT	504.1	504.2	Sell		3,084,335	2301	LSE
03:26:35	504.1	162	AT	504.1	504.3	Sell		3,083,358	2300	LSE
03:26:35	504.1	4125	AT	504.1	504.3	Sell		3,083,196	2299	LSE
03:26:35	504.4	478	AT	504.1	504.4	Buy		3,079,071	2298	LSE
03:26:35	504.4	1626	AT	504.1	504.4	Buy		3,078,593	2297	LSE
03:26:35	504.4	1277	AT	504.1	504.4	Buy		3,076,967	2296	LSE
03:26:35	504.4	1106	AT	504.1	504.4	Buy		3,075,690	2295	LSE
03:26:35	504.4	816	AT	504.1	504.4	Buy		3,074,584	2294	LSE
03:26:35	504.4	808	AT	504.1	504.4	Buy		3,073,768	2293	LSE
03:26:35	504.3	1335	AT	504.1	504.3	Buy		3,072,960	2292	LSE
03:26:35	504.3	332	AT	504.1	504.3	Buy		3,071,625	2291	LSE
03:26:35	504.3	808	AT	504.1	504.3	Buy		3,071,293	2290	LSE
03:26:35	504.3	816	AT	504.1	504.3	Buy		3,070,485	2289	LSE
03:26:35	504.2	808	AT	504.1	504.2	Buy		3,069,669	2288	LSE
03:26:35	504.2	336	AT	504.1	504.2	Buy		3,068,861	2287	LSE
03:26:35	504.2	816	AT	504.1	504.2	Buy		3,068,525	2286	LSE
03:26:30	504.2	100	AT	504.2	504.4	Sell		3,067,709	2285	LSE
03:26:30	504.2	100	AT	504.2	504.4	Sell		3,067,609	2284	LSE
03:26:30	504.2	583	AT	504.2	504.4	Sell		3,067,509	2283	LSE
03:26:30	504.2	808	AT	504.2	504.4	Sell		3,066,926	2282	LSE
03:26:30	504.2	650	AT	504.1	504.2	Buy		3,066,118	2281	LSE
03:26:29	504.0	923	AT	503.9	504.0	Buy		3,065,468	2280	LSE
03:26:29	504.0	4874	AT	503.9	504.0	Buy		3,064,545	2279	LSE
03:26:29	504.0	923	AT	503.9	504.0	Buy		3,059,671	2278	LSE
03:26:26	504.1	15	AT	503.9	504.1	Buy		3,058,748	2277	LSE
03:26:25	504.124	1508	O	503.8	504.0	Buy		3,058,733	2276	LSE
03:26:24	504.0	3	O	503.8	504.1	Buy		3,057,225	2275	LSE
03:26:24	504.0	2287	AT	504.0	504.1	Sell		3,057,222	2274	LSE
03:26:24	504.0	2122	AT	504.0	504.1	Sell		3,054,935	2273	LSE
03:26:22	504.2	3	O	504.0	504.2	Buy		3,052,813	2272	LSE
03:26:17	503.979	750	O	504.0	504.2	Sell		3,052,810	2271	LSE
03:26:16	504.2	4	O	504.0	504.2	Buy		3,052,060	2270	LSE
03:26:11	504.1	100	AT	504.1	504.3	Sell		3,052,056	2269	LSE
03:26:11	504.1	430	AT	504.1	504.3	Sell		3,051,956	2268	LSE
03:26:11	504.1	167	AT	504.1	504.3	Sell		3,051,526	2267	LSE
03:26:10	504.1	1128	AT	504.0	504.1	Buy		3,051,359	2266	LSE
03:26:10	503.757	1000	O	504.0	504.1	Sell		3,050,231	2265	LSE
03:26:09	504.0	1424	AT	503.9	504.0	Buy		3,049,231	2264	LSE
03:26:08	503.9	1	O	503.9	504.0	Sell		3,047,807	2263	LSE
03:26:06	503.8	1	O	503.9	504.0	Sell		3,047,806	2262	LSE
03:26:05	503.9	1147	AT	503.8	503.9	Buy		3,047,805	2261	LSE
03:26:05	503.9	1041	AT	503.8	503.9	Buy		3,046,658	2260	LSE
03:26:05	503.8	1	O	503.7	503.8	Buy		3,045,617	2259	LSE
03:26:02	503.6	1325	O	503.6	503.9	Sell		3,045,616	2258	LSE
03:26:02	503.6	1325	O	503.6	503.9	Sell		3,044,291	2257	LSE
03:25:56	503.6	1625	O	503.6	503.9	Sell		3,042,966	2256	LSE
03:25:54	504.1	6	O	503.6	503.9	Buy		3,041,341	2255	LSE
03:25:52	503.86	1291	O	503.7	503.9	Buy		3,041,335	2254	LSE
03:25:51	503.8	763	AT	503.6	503.8	Buy		3,040,044	2253	LSE
03:25:51	503.8	816	AT	503.6	503.8	Buy		3,039,281	2252	LSE
03:25:50	503.6	99	O	503.6	503.7	Sell		3,038,465	2251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions